USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 104.586 104.711 0.125 0.1% 105.295
High 104.802 105.178 0.376 0.4% 105.669
Low 104.550 104.705 0.155 0.1% 104.413
Close 104.715 104.893 0.178 0.2% 104.893
Range 0.252 0.473 0.221 87.7% 1.256
ATR 0.469 0.469 0.000 0.1% 0.000
Volume 81,692 90,152 8,460 10.4% 506,899
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 106.344 106.092 105.153
R3 105.871 105.619 105.023
R2 105.398 105.398 104.980
R1 105.146 105.146 104.936 105.272
PP 104.925 104.925 104.925 104.989
S1 104.673 104.673 104.850 104.799
S2 104.452 104.452 104.806
S3 103.979 104.200 104.763
S4 103.506 103.727 104.633
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 108.760 108.082 105.584
R3 107.504 106.826 105.238
R2 106.248 106.248 105.123
R1 105.570 105.570 105.008 105.281
PP 104.992 104.992 104.992 104.847
S1 104.314 104.314 104.778 104.025
S2 103.736 103.736 104.663
S3 102.480 103.058 104.548
S4 101.224 101.802 104.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.669 104.413 1.256 1.2% 0.486 0.5% 38% False False 101,379
10 105.763 104.413 1.350 1.3% 0.445 0.4% 36% False False 104,908
20 105.763 103.327 2.436 2.3% 0.435 0.4% 64% False False 112,036
40 105.763 102.594 3.169 3.0% 0.489 0.5% 73% False False 121,896
60 105.763 102.594 3.169 3.0% 0.488 0.5% 73% False False 125,628
80 105.763 102.594 3.169 3.0% 0.538 0.5% 73% False False 135,167
100 106.105 102.594 3.511 3.3% 0.520 0.5% 65% False False 139,661
120 106.944 102.594 4.350 4.1% 0.538 0.5% 53% False False 144,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.188
2.618 106.416
1.618 105.943
1.000 105.651
0.618 105.470
HIGH 105.178
0.618 104.997
0.500 104.942
0.382 104.886
LOW 104.705
0.618 104.413
1.000 104.232
1.618 103.940
2.618 103.467
4.250 102.695
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 104.942 104.861
PP 104.925 104.828
S1 104.909 104.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.