USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 104.533 104.586 0.053 0.1% 104.767
High 104.840 104.802 -0.038 0.0% 105.763
Low 104.413 104.550 0.137 0.1% 104.609
Close 104.589 104.715 0.126 0.1% 105.293
Range 0.427 0.252 -0.175 -41.0% 1.154
ATR 0.486 0.469 -0.017 -3.4% 0.000
Volume 110,506 81,692 -28,814 -26.1% 542,186
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 105.445 105.332 104.854
R3 105.193 105.080 104.784
R2 104.941 104.941 104.761
R1 104.828 104.828 104.738 104.885
PP 104.689 104.689 104.689 104.717
S1 104.576 104.576 104.692 104.633
S2 104.437 104.437 104.669
S3 104.185 104.324 104.646
S4 103.933 104.072 104.576
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 108.684 108.142 105.928
R3 107.530 106.988 105.610
R2 106.376 106.376 105.505
R1 105.834 105.834 105.399 106.105
PP 105.222 105.222 105.222 105.357
S1 104.680 104.680 105.187 104.951
S2 104.068 104.068 105.081
S3 102.914 103.526 104.976
S4 101.760 102.372 104.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.763 104.413 1.350 1.3% 0.488 0.5% 22% False False 106,823
10 105.763 104.195 1.568 1.5% 0.472 0.5% 33% False False 110,801
20 105.763 103.327 2.436 2.3% 0.426 0.4% 57% False False 113,326
40 105.763 102.594 3.169 3.0% 0.493 0.5% 67% False False 123,143
60 105.763 102.594 3.169 3.0% 0.489 0.5% 67% False False 126,232
80 105.763 102.594 3.169 3.0% 0.547 0.5% 67% False False 136,177
100 106.105 102.594 3.511 3.4% 0.521 0.5% 60% False False 140,496
120 106.944 102.594 4.350 4.2% 0.539 0.5% 49% False False 144,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.873
2.618 105.462
1.618 105.210
1.000 105.054
0.618 104.958
HIGH 104.802
0.618 104.706
0.500 104.676
0.382 104.646
LOW 104.550
0.618 104.394
1.000 104.298
1.618 104.142
2.618 103.890
4.250 103.479
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 104.702 104.837
PP 104.689 104.796
S1 104.676 104.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.