USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 105.528 105.295 -0.233 -0.2% 104.767 High 105.763 105.669 -0.094 -0.1% 105.763 Low 105.284 105.151 -0.133 -0.1% 104.609 Close 105.293 105.192 -0.101 -0.1% 105.293 Range 0.479 0.518 0.039 8.1% 1.154 ATR 0.466 0.469 0.004 0.8% 0.000 Volume 117,371 98,978 -18,393 -15.7% 542,186
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 106.891 106.560 105.477 R3 106.373 106.042 105.334 R2 105.855 105.855 105.287 R1 105.524 105.524 105.239 105.431 PP 105.337 105.337 105.337 105.291 S1 105.006 105.006 105.145 104.913 S2 104.819 104.819 105.097 S3 104.301 104.488 105.050 S4 103.783 103.970 104.907	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 108.684 108.142 105.928 R3 107.530 106.988 105.610 R2 106.376 106.376 105.505 R1 105.834 105.834 105.399 106.105 PP 105.222 105.222 105.222 105.357 S1 104.680 104.680 105.187 104.951 S2 104.068 104.068 105.081 S3 102.914 103.526 104.976 S4 101.760 102.372 104.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.763 104.827 0.936 0.9% 0.422 0.4% 39% False False 107,513 10 105.763 103.555 2.208 2.1% 0.457 0.4% 74% False False 115,412 20 105.763 103.327 2.436 2.3% 0.439 0.4% 77% False False 117,615 40 105.763 102.594 3.169 3.0% 0.496 0.5% 82% False False 124,445 60 105.763 102.594 3.169 3.0% 0.496 0.5% 82% False False 127,327 80 105.763 102.594 3.169 3.0% 0.540 0.5% 82% False False 137,476 100 106.105 102.594 3.511 3.3% 0.528 0.5% 74% False False 141,934 120 106.944 102.594 4.350 4.1% 0.540 0.5% 60% False False 146,053
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.871 2.618 107.025 1.618 106.507 1.000 106.187 0.618 105.989 HIGH 105.669 0.618 105.471 0.500 105.410 0.382 105.349 LOW 105.151 0.618 104.831 1.000 104.633 1.618 104.313 2.618 103.795 4.250 102.950
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 105.410 105.369 PP 105.337 105.310 S1 105.265 105.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.