USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 105.023 105.528 0.505 0.5% 104.767 High 105.562 105.763 0.201 0.2% 105.763 Low 104.974 105.284 0.310 0.3% 104.609 Close 105.532 105.293 -0.239 -0.2% 105.293 Range 0.588 0.479 -0.109 -18.5% 1.154 ATR 0.465 0.466 0.001 0.2% 0.000 Volume 107,610 117,371 9,761 9.1% 542,186
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 106.884 106.567 105.556 R3 106.405 106.088 105.425 R2 105.926 105.926 105.381 R1 105.609 105.609 105.337 105.528 PP 105.447 105.447 105.447 105.406 S1 105.130 105.130 105.249 105.049 S2 104.968 104.968 105.205 S3 104.489 104.651 105.161 S4 104.010 104.172 105.030	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 108.684 108.142 105.928 R3 107.530 106.988 105.610 R2 106.376 106.376 105.505 R1 105.834 105.834 105.399 106.105 PP 105.222 105.222 105.222 105.357 S1 104.680 104.680 105.187 104.951 S2 104.068 104.068 105.081 S3 102.914 103.526 104.976 S4 101.760 102.372 104.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.763 104.609 1.154 1.1% 0.403 0.4% 59% True False 108,437 10 105.763 103.555 2.208 2.1% 0.431 0.4% 79% True False 115,010 20 105.763 103.327 2.436 2.3% 0.445 0.4% 81% True False 118,853 40 105.763 102.594 3.169 3.0% 0.494 0.5% 85% True False 125,665 60 105.763 102.594 3.169 3.0% 0.494 0.5% 85% True False 128,012 80 105.763 102.594 3.169 3.0% 0.538 0.5% 85% True False 138,233 100 106.105 102.594 3.511 3.3% 0.529 0.5% 77% False False 142,758 120 106.944 102.594 4.350 4.1% 0.540 0.5% 62% False False 146,792
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.799 2.618 107.017 1.618 106.538 1.000 106.242 0.618 106.059 HIGH 105.763 0.618 105.580 0.500 105.524 0.382 105.467 LOW 105.284 0.618 104.988 1.000 104.805 1.618 104.509 2.618 104.030 4.250 103.248
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 105.524 105.343 PP 105.447 105.326 S1 105.370 105.310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.