USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 104.925 104.973 0.048 0.0% 103.789 High 105.171 105.103 -0.068 -0.1% 104.937 Low 104.827 104.922 0.095 0.1% 103.555 Close 104.975 105.024 0.049 0.0% 104.716 Range 0.344 0.181 -0.163 -47.4% 1.382 ATR 0.476 0.455 -0.021 -4.4% 0.000 Volume 115,635 97,974 -17,661 -15.3% 607,918
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 105.559 105.473 105.124 R3 105.378 105.292 105.074 R2 105.197 105.197 105.057 R1 105.111 105.111 105.041 105.154 PP 105.016 105.016 105.016 105.038 S1 104.930 104.930 105.007 104.973 S2 104.835 104.835 104.991 S3 104.654 104.749 104.974 S4 104.473 104.568 104.924	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 108.549 108.014 105.476 R3 107.167 106.632 105.096 R2 105.785 105.785 104.969 R1 105.250 105.250 104.843 105.518 PP 104.403 104.403 104.403 104.536 S1 103.868 103.868 104.589 104.136 S2 103.021 103.021 104.463 S3 101.639 102.486 104.336 S4 100.257 101.104 103.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.171 104.051 1.120 1.1% 0.420 0.4% 87% False False 120,197 10 105.171 103.327 1.844 1.8% 0.400 0.4% 92% False False 116,879 20 105.171 102.952 2.219 2.1% 0.466 0.4% 93% False False 124,522 40 105.171 102.594 2.577 2.5% 0.482 0.5% 94% False False 126,628 60 105.674 102.594 3.080 2.9% 0.499 0.5% 79% False False 130,125 80 105.747 102.594 3.153 3.0% 0.536 0.5% 77% False False 139,256 100 106.105 102.594 3.511 3.3% 0.530 0.5% 69% False False 143,626 120 106.944 102.594 4.350 4.1% 0.546 0.5% 56% False False 147,808
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 105.872 2.618 105.577 1.618 105.396 1.000 105.284 0.618 105.215 HIGH 105.103 0.618 105.034 0.500 105.013 0.382 104.991 LOW 104.922 0.618 104.810 1.000 104.741 1.618 104.629 2.618 104.448 4.250 104.153
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 105.020 104.979 PP 105.016 104.935 S1 105.013 104.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.