USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary Previous Current 01-Feb-2021 02-Feb-2021 Change Change % Previous Week Open 104.767 104.925 0.158 0.2% 103.789 High 105.033 105.171 0.138 0.1% 104.937 Low 104.609 104.827 0.218 0.2% 103.555 Close 104.928 104.975 0.047 0.0% 104.716 Range 0.424 0.344 -0.080 -18.9% 1.382 ATR 0.486 0.476 -0.010 -2.1% 0.000 Volume 103,596 115,635 12,039 11.6% 607,918
Daily Pivots for day following 02-Feb-2021 Classic Woodie Camarilla DeMark R4 106.023 105.843 105.164 R3 105.679 105.499 105.070 R2 105.335 105.335 105.038 R1 105.155 105.155 105.007 105.245 PP 104.991 104.991 104.991 105.036 S1 104.811 104.811 104.943 104.901 S2 104.647 104.647 104.912 S3 104.303 104.467 104.880 S4 103.959 104.123 104.786	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 108.549 108.014 105.476 R3 107.167 106.632 105.096 R2 105.785 105.785 104.969 R1 105.250 105.250 104.843 105.518 PP 104.403 104.403 104.403 104.536 S1 103.868 103.868 104.589 104.136 S2 103.021 103.021 104.463 S3 101.639 102.486 104.336 S4 100.257 101.104 103.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.171 103.583 1.588 1.5% 0.506 0.5% 88% True False 125,413 10 105.171 103.327 1.844 1.8% 0.430 0.4% 89% True False 118,276 20 105.171 102.594 2.577 2.5% 0.499 0.5% 92% True False 128,637 40 105.171 102.594 2.577 2.5% 0.488 0.5% 92% True False 127,469 60 105.674 102.594 3.080 2.9% 0.537 0.5% 77% False False 132,406 80 105.813 102.594 3.219 3.1% 0.541 0.5% 74% False False 139,728 100 106.164 102.594 3.570 3.4% 0.534 0.5% 67% False False 143,899 120 106.944 102.594 4.350 4.1% 0.550 0.5% 55% False False 148,069
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 106.633 2.618 106.072 1.618 105.728 1.000 105.515 0.618 105.384 HIGH 105.171 0.618 105.040 0.500 104.999 0.382 104.958 LOW 104.827 0.618 104.614 1.000 104.483 1.618 104.270 2.618 103.926 4.250 103.365
Fisher Pivots for day following 02-Feb-2021 Pivot 1 day 3 day R1 104.999 104.878 PP 104.991 104.780 S1 104.983 104.683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.