USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 104.078 104.230 0.152 0.1% 103.789
High 104.459 104.937 0.478 0.5% 104.937
Low 104.051 104.195 0.144 0.1% 103.555
Close 104.234 104.716 0.482 0.5% 104.716
Range 0.408 0.742 0.334 81.9% 1.382
ATR 0.472 0.491 0.019 4.1% 0.000
Volume 134,703 149,077 14,374 10.7% 607,918
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.842 106.521 105.124
R3 106.100 105.779 104.920
R2 105.358 105.358 104.852
R1 105.037 105.037 104.784 105.198
PP 104.616 104.616 104.616 104.696
S1 104.295 104.295 104.648 104.456
S2 103.874 103.874 104.580
S3 103.132 103.553 104.512
S4 102.390 102.811 104.308
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 108.549 108.014 105.476
R3 107.167 106.632 105.096
R2 105.785 105.785 104.969
R1 105.250 105.250 104.843 105.518
PP 104.403 104.403 104.403 104.536
S1 103.868 103.868 104.589 104.136
S2 103.021 103.021 104.463
S3 101.639 102.486 104.336
S4 100.257 101.104 103.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.937 103.555 1.382 1.3% 0.459 0.4% 84% True False 121,583
10 104.937 103.327 1.610 1.5% 0.425 0.4% 86% True False 119,165
20 104.937 102.594 2.343 2.2% 0.520 0.5% 91% True False 131,220
40 104.937 102.594 2.343 2.2% 0.502 0.5% 91% True False 129,197
60 105.674 102.594 3.080 2.9% 0.552 0.5% 69% False False 136,105
80 106.102 102.594 3.508 3.4% 0.539 0.5% 60% False False 140,724
100 106.296 102.594 3.702 3.5% 0.532 0.5% 57% False False 144,801
120 107.047 102.594 4.453 4.3% 0.553 0.5% 48% False False 148,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 108.091
2.618 106.880
1.618 106.138
1.000 105.679
0.618 105.396
HIGH 104.937
0.618 104.654
0.500 104.566
0.382 104.478
LOW 104.195
0.618 103.736
1.000 103.453
1.618 102.994
2.618 102.252
4.250 101.042
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 104.666 104.564
PP 104.616 104.412
S1 104.566 104.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.