USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 103.615 104.078 0.463 0.4% 103.727
High 104.196 104.459 0.263 0.3% 104.083
Low 103.583 104.051 0.468 0.5% 103.327
Close 104.083 104.234 0.151 0.1% 103.756
Range 0.613 0.408 -0.205 -33.4% 0.756
ATR 0.477 0.472 -0.005 -1.0% 0.000
Volume 124,058 134,703 10,645 8.6% 583,736
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.472 105.261 104.458
R3 105.064 104.853 104.346
R2 104.656 104.656 104.309
R1 104.445 104.445 104.271 104.551
PP 104.248 104.248 104.248 104.301
S1 104.037 104.037 104.197 104.143
S2 103.840 103.840 104.159
S3 103.432 103.629 104.122
S4 103.024 103.221 104.010
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.990 105.629 104.172
R3 105.234 104.873 103.964
R2 104.478 104.478 103.895
R1 104.117 104.117 103.825 104.298
PP 103.722 103.722 103.722 103.812
S1 103.361 103.361 103.687 103.542
S2 102.966 102.966 103.617
S3 102.210 102.605 103.548
S4 101.454 101.849 103.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.459 103.465 0.994 1.0% 0.394 0.4% 77% True False 115,664
10 104.459 103.327 1.132 1.1% 0.380 0.4% 80% True False 115,852
20 104.459 102.594 1.865 1.8% 0.499 0.5% 88% True False 128,431
40 104.749 102.594 2.155 2.1% 0.497 0.5% 76% False False 129,246
60 105.674 102.594 3.080 3.0% 0.559 0.5% 53% False False 138,961
80 106.105 102.594 3.511 3.4% 0.536 0.5% 47% False False 140,793
100 106.296 102.594 3.702 3.6% 0.529 0.5% 44% False False 144,982
120 107.047 102.594 4.453 4.3% 0.552 0.5% 37% False False 148,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.193
2.618 105.527
1.618 105.119
1.000 104.867
0.618 104.711
HIGH 104.459
0.618 104.303
0.500 104.255
0.382 104.207
LOW 104.051
0.618 103.799
1.000 103.643
1.618 103.391
2.618 102.983
4.250 102.317
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 104.255 104.158
PP 104.248 104.083
S1 104.241 104.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.