USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 103.478 103.789 0.311 0.3% 103.727
High 103.883 103.934 0.051 0.0% 104.083
Low 103.465 103.674 0.209 0.2% 103.327
Close 103.756 103.744 -0.012 0.0% 103.756
Range 0.418 0.260 -0.158 -37.8% 0.756
ATR 0.498 0.481 -0.017 -3.4% 0.000
Volume 119,481 94,957 -24,524 -20.5% 583,736
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 104.564 104.414 103.887
R3 104.304 104.154 103.816
R2 104.044 104.044 103.792
R1 103.894 103.894 103.768 103.839
PP 103.784 103.784 103.784 103.757
S1 103.634 103.634 103.720 103.579
S2 103.524 103.524 103.696
S3 103.264 103.374 103.673
S4 103.004 103.114 103.601
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.990 105.629 104.172
R3 105.234 104.873 103.964
R2 104.478 104.478 103.895
R1 104.117 104.117 103.825 104.298
PP 103.722 103.722 103.722 103.812
S1 103.361 103.361 103.687 103.542
S2 102.966 102.966 103.617
S3 102.210 102.605 103.548
S4 101.454 101.849 103.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.083 103.327 0.756 0.7% 0.386 0.4% 55% False False 113,630
10 104.330 103.327 1.003 1.0% 0.422 0.4% 42% False False 119,818
20 104.395 102.594 1.801 1.7% 0.507 0.5% 64% False False 126,453
40 104.749 102.594 2.155 2.1% 0.498 0.5% 53% False False 129,609
60 105.674 102.594 3.080 3.0% 0.562 0.5% 37% False False 140,599
80 106.105 102.594 3.511 3.4% 0.540 0.5% 33% False False 142,721
100 106.500 102.594 3.906 3.8% 0.528 0.5% 29% False False 145,719
120 107.047 102.594 4.453 4.3% 0.556 0.5% 26% False False 149,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 105.039
2.618 104.615
1.618 104.355
1.000 104.194
0.618 104.095
HIGH 103.934
0.618 103.835
0.500 103.804
0.382 103.773
LOW 103.674
0.618 103.513
1.000 103.414
1.618 103.253
2.618 102.993
4.250 102.569
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 103.804 103.706
PP 103.784 103.668
S1 103.764 103.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.