USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 103.533 103.478 -0.055 -0.1% 103.727
High 103.666 103.883 0.217 0.2% 104.083
Low 103.327 103.465 0.138 0.1% 103.327
Close 103.485 103.756 0.271 0.3% 103.756
Range 0.339 0.418 0.079 23.3% 0.756
ATR 0.504 0.498 -0.006 -1.2% 0.000
Volume 124,189 119,481 -4,708 -3.8% 583,736
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 104.955 104.774 103.986
R3 104.537 104.356 103.871
R2 104.119 104.119 103.833
R1 103.938 103.938 103.794 104.029
PP 103.701 103.701 103.701 103.747
S1 103.520 103.520 103.718 103.611
S2 103.283 103.283 103.679
S3 102.865 103.102 103.641
S4 102.447 102.684 103.526
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.990 105.629 104.172
R3 105.234 104.873 103.964
R2 104.478 104.478 103.895
R1 104.117 104.117 103.825 104.298
PP 103.722 103.722 103.722 103.812
S1 103.361 103.361 103.687 103.542
S2 102.966 102.966 103.617
S3 102.210 102.605 103.548
S4 101.454 101.849 103.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.083 103.327 0.756 0.7% 0.392 0.4% 57% False False 116,747
10 104.395 103.327 1.068 1.0% 0.458 0.4% 40% False False 122,696
20 104.395 102.594 1.801 1.7% 0.511 0.5% 65% False False 125,999
40 104.749 102.594 2.155 2.1% 0.498 0.5% 54% False False 130,109
60 105.674 102.594 3.080 3.0% 0.569 0.5% 38% False False 141,652
80 106.105 102.594 3.511 3.4% 0.541 0.5% 33% False False 143,795
100 106.548 102.594 3.954 3.8% 0.531 0.5% 29% False False 146,575
120 107.047 102.594 4.453 4.3% 0.557 0.5% 26% False False 150,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.660
2.618 104.977
1.618 104.559
1.000 104.301
0.618 104.141
HIGH 103.883
0.618 103.723
0.500 103.674
0.382 103.625
LOW 103.465
0.618 103.207
1.000 103.047
1.618 102.789
2.618 102.371
4.250 101.689
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 103.729 103.713
PP 103.701 103.670
S1 103.674 103.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.