USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 103.898 103.533 -0.365 -0.4% 103.830
High 103.926 103.666 -0.260 -0.3% 104.395
Low 103.446 103.327 -0.119 -0.1% 103.526
Close 103.533 103.485 -0.048 0.0% 103.872
Range 0.480 0.339 -0.141 -29.4% 0.869
ATR 0.517 0.504 -0.013 -2.5% 0.000
Volume 111,944 124,189 12,245 10.9% 643,229
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 104.510 104.336 103.671
R3 104.171 103.997 103.578
R2 103.832 103.832 103.547
R1 103.658 103.658 103.516 103.576
PP 103.493 103.493 103.493 103.451
S1 103.319 103.319 103.454 103.237
S2 103.154 103.154 103.423
S3 102.815 102.980 103.392
S4 102.476 102.641 103.299
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.538 106.074 104.350
R3 105.669 105.205 104.111
R2 104.800 104.800 104.031
R1 104.336 104.336 103.952 104.568
PP 103.931 103.931 103.931 104.047
S1 103.467 103.467 103.792 103.699
S2 103.062 103.062 103.713
S3 102.193 102.598 103.633
S4 101.324 101.729 103.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.083 103.327 0.756 0.7% 0.367 0.4% 21% False True 116,039
10 104.395 103.327 1.068 1.0% 0.465 0.4% 15% False True 128,549
20 104.395 102.594 1.801 1.7% 0.504 0.5% 49% False False 126,353
40 104.749 102.594 2.155 2.1% 0.496 0.5% 41% False False 130,689
60 105.674 102.594 3.080 3.0% 0.569 0.6% 29% False False 142,211
80 106.105 102.594 3.511 3.4% 0.540 0.5% 25% False False 144,613
100 106.548 102.594 3.954 3.8% 0.532 0.5% 23% False False 147,086
120 107.047 102.594 4.453 4.3% 0.558 0.5% 20% False False 150,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.107
2.618 104.554
1.618 104.215
1.000 104.005
0.618 103.876
HIGH 103.666
0.618 103.537
0.500 103.497
0.382 103.456
LOW 103.327
0.618 103.117
1.000 102.988
1.618 102.778
2.618 102.439
4.250 101.886
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 103.497 103.705
PP 103.493 103.632
S1 103.489 103.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.