USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 103.689 103.898 0.209 0.2% 103.830
High 104.083 103.926 -0.157 -0.2% 104.395
Low 103.652 103.446 -0.206 -0.2% 103.526
Close 103.899 103.533 -0.366 -0.4% 103.872
Range 0.431 0.480 0.049 11.4% 0.869
ATR 0.520 0.517 -0.003 -0.5% 0.000
Volume 117,581 111,944 -5,637 -4.8% 643,229
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.075 104.784 103.797
R3 104.595 104.304 103.665
R2 104.115 104.115 103.621
R1 103.824 103.824 103.577 103.730
PP 103.635 103.635 103.635 103.588
S1 103.344 103.344 103.489 103.250
S2 103.155 103.155 103.445
S3 102.675 102.864 103.401
S4 102.195 102.384 103.269
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.538 106.074 104.350
R3 105.669 105.205 104.111
R2 104.800 104.800 104.031
R1 104.336 104.336 103.952 104.568
PP 103.931 103.931 103.931 104.047
S1 103.467 103.467 103.792 103.699
S2 103.062 103.062 103.713
S3 102.193 102.598 103.633
S4 101.324 101.729 103.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.195 103.446 0.749 0.7% 0.425 0.4% 12% False True 119,755
10 104.395 102.952 1.443 1.4% 0.532 0.5% 40% False False 132,166
20 104.395 102.594 1.801 1.7% 0.510 0.5% 52% False False 126,925
40 104.758 102.594 2.164 2.1% 0.503 0.5% 43% False False 131,263
60 105.674 102.594 3.080 3.0% 0.572 0.6% 30% False False 142,082
80 106.105 102.594 3.511 3.4% 0.541 0.5% 27% False False 145,081
100 106.548 102.594 3.954 3.8% 0.534 0.5% 24% False False 147,853
120 107.047 102.594 4.453 4.3% 0.560 0.5% 21% False False 150,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.966
2.618 105.183
1.618 104.703
1.000 104.406
0.618 104.223
HIGH 103.926
0.618 103.743
0.500 103.686
0.382 103.629
LOW 103.446
0.618 103.149
1.000 102.966
1.618 102.669
2.618 102.189
4.250 101.406
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 103.686 103.765
PP 103.635 103.687
S1 103.584 103.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.