USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 18-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 103.727 103.689 -0.038 0.0% 103.830 High 103.928 104.083 0.155 0.1% 104.395 Low 103.637 103.652 0.015 0.0% 103.526 Close 103.689 103.899 0.210 0.2% 103.872 Range 0.291 0.431 0.140 48.1% 0.869 ATR 0.527 0.520 -0.007 -1.3% 0.000 Volume 110,541 117,581 7,040 6.4% 643,229
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 105.171 104.966 104.136 R3 104.740 104.535 104.018 R2 104.309 104.309 103.978 R1 104.104 104.104 103.939 104.207 PP 103.878 103.878 103.878 103.929 S1 103.673 103.673 103.859 103.776 S2 103.447 103.447 103.820 S3 103.016 103.242 103.780 S4 102.585 102.811 103.662	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 106.538 106.074 104.350 R3 105.669 105.205 104.111 R2 104.800 104.800 104.031 R1 104.336 104.336 103.952 104.568 PP 103.931 103.931 103.931 104.047 S1 103.467 103.467 103.792 103.699 S2 103.062 103.062 103.713 S3 102.193 102.598 103.633 S4 101.324 101.729 103.394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.195 103.526 0.669 0.6% 0.422 0.4% 56% False False 123,144 10 104.395 102.594 1.801 1.7% 0.568 0.5% 72% False False 138,998 20 104.395 102.594 1.801 1.7% 0.518 0.5% 72% False False 129,557 40 104.758 102.594 2.164 2.1% 0.514 0.5% 60% False False 131,668 60 105.674 102.594 3.080 3.0% 0.571 0.5% 42% False False 142,222 80 106.105 102.594 3.511 3.4% 0.540 0.5% 37% False False 145,417 100 106.548 102.594 3.954 3.8% 0.537 0.5% 33% False False 148,674 120 107.047 102.594 4.453 4.3% 0.564 0.5% 29% False False 151,894
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.124 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.915 2.618 105.211 1.618 104.780 1.000 104.514 0.618 104.349 HIGH 104.083 0.618 103.918 0.500 103.868 0.382 103.817 LOW 103.652 0.618 103.386 1.000 103.221 1.618 102.955 2.618 102.524 4.250 101.820
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 103.889 103.883 PP 103.878 103.867 S1 103.868 103.851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.