USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 103.860 103.797 -0.063 -0.1% 103.830
High 104.195 103.910 -0.285 -0.3% 104.395
Low 103.565 103.618 0.053 0.1% 103.526
Close 103.798 103.872 0.074 0.1% 103.872
Range 0.630 0.292 -0.338 -53.7% 0.869
ATR 0.564 0.545 -0.019 -3.4% 0.000
Volume 142,769 115,944 -26,825 -18.8% 643,229
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 104.676 104.566 104.033
R3 104.384 104.274 103.952
R2 104.092 104.092 103.926
R1 103.982 103.982 103.899 104.037
PP 103.800 103.800 103.800 103.828
S1 103.690 103.690 103.845 103.745
S2 103.508 103.508 103.818
S3 103.216 103.398 103.792
S4 102.924 103.106 103.711
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.538 106.074 104.350
R3 105.669 105.205 104.111
R2 104.800 104.800 104.031
R1 104.336 104.336 103.952 104.568
PP 103.931 103.931 103.931 104.047
S1 103.467 103.467 103.792 103.699
S2 103.062 103.062 103.713
S3 102.193 102.598 103.633
S4 101.324 101.729 103.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.395 103.526 0.869 0.8% 0.525 0.5% 40% False False 128,645
10 104.395 102.594 1.801 1.7% 0.615 0.6% 71% False False 143,275
20 104.395 102.594 1.801 1.7% 0.542 0.5% 71% False False 131,756
40 104.758 102.594 2.164 2.1% 0.514 0.5% 59% False False 132,423
60 105.674 102.594 3.080 3.0% 0.573 0.6% 41% False False 142,877
80 106.105 102.594 3.511 3.4% 0.541 0.5% 36% False False 146,567
100 106.944 102.594 4.350 4.2% 0.558 0.5% 29% False False 151,019
120 107.047 102.594 4.453 4.3% 0.578 0.6% 29% False False 153,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 105.151
2.618 104.674
1.618 104.382
1.000 104.202
0.618 104.090
HIGH 103.910
0.618 103.798
0.500 103.764
0.382 103.730
LOW 103.618
0.618 103.438
1.000 103.326
1.618 103.146
2.618 102.854
4.250 102.377
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 103.836 103.868
PP 103.800 103.864
S1 103.764 103.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.