USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 103.747 103.860 0.113 0.1% 103.174
High 103.993 104.195 0.202 0.2% 104.089
Low 103.526 103.565 0.039 0.0% 102.594
Close 103.863 103.798 -0.065 -0.1% 103.899
Range 0.467 0.630 0.163 34.9% 1.495
ATR 0.559 0.564 0.005 0.9% 0.000
Volume 128,885 142,769 13,884 10.8% 789,523
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.743 105.400 104.145
R3 105.113 104.770 103.971
R2 104.483 104.483 103.914
R1 104.140 104.140 103.856 103.997
PP 103.853 103.853 103.853 103.781
S1 103.510 103.510 103.740 103.367
S2 103.223 103.223 103.683
S3 102.593 102.880 103.625
S4 101.963 102.250 103.452
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 108.012 107.451 104.721
R3 106.517 105.956 104.310
R2 105.022 105.022 104.173
R1 104.461 104.461 104.036 104.742
PP 103.527 103.527 103.527 103.668
S1 102.966 102.966 103.762 103.247
S2 102.032 102.032 103.625
S3 100.537 101.471 103.488
S4 99.042 99.976 103.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.395 103.526 0.869 0.8% 0.564 0.5% 31% False False 141,058
10 104.395 102.594 1.801 1.7% 0.617 0.6% 67% False False 141,011
20 104.395 102.594 1.801 1.7% 0.560 0.5% 67% False False 132,960
40 104.758 102.594 2.164 2.1% 0.520 0.5% 56% False False 132,684
60 105.674 102.594 3.080 3.0% 0.588 0.6% 39% False False 143,794
80 106.105 102.594 3.511 3.4% 0.545 0.5% 34% False False 147,288
100 106.944 102.594 4.350 4.2% 0.561 0.5% 28% False False 151,329
120 107.047 102.594 4.453 4.3% 0.580 0.6% 27% False False 153,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.873
2.618 105.844
1.618 105.214
1.000 104.825
0.618 104.584
HIGH 104.195
0.618 103.954
0.500 103.880
0.382 103.806
LOW 103.565
0.618 103.176
1.000 102.935
1.618 102.546
2.618 101.916
4.250 100.888
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 103.880 103.928
PP 103.853 103.885
S1 103.825 103.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.