USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 104.239 103.747 -0.492 -0.5% 103.174
High 104.330 103.993 -0.337 -0.3% 104.089
Low 103.720 103.526 -0.194 -0.2% 102.594
Close 103.746 103.863 0.117 0.1% 103.899
Range 0.610 0.467 -0.143 -23.4% 1.495
ATR 0.566 0.559 -0.007 -1.3% 0.000
Volume 131,894 128,885 -3,009 -2.3% 789,523
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.195 104.996 104.120
R3 104.728 104.529 103.991
R2 104.261 104.261 103.949
R1 104.062 104.062 103.906 104.162
PP 103.794 103.794 103.794 103.844
S1 103.595 103.595 103.820 103.695
S2 103.327 103.327 103.777
S3 102.860 103.128 103.735
S4 102.393 102.661 103.606
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 108.012 107.451 104.721
R3 106.517 105.956 104.310
R2 105.022 105.022 104.173
R1 104.461 104.461 104.036 104.742
PP 103.527 103.527 103.527 103.668
S1 102.966 102.966 103.762 103.247
S2 102.032 102.032 103.625
S3 100.537 101.471 103.488
S4 99.042 99.976 103.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.395 102.952 1.443 1.4% 0.638 0.6% 63% False False 144,576
10 104.395 102.594 1.801 1.7% 0.616 0.6% 70% False False 138,549
20 104.395 102.594 1.801 1.7% 0.556 0.5% 70% False False 131,423
40 104.758 102.594 2.164 2.1% 0.517 0.5% 59% False False 132,189
60 105.747 102.594 3.153 3.0% 0.583 0.6% 40% False False 143,920
80 106.105 102.594 3.511 3.4% 0.545 0.5% 36% False False 147,396
100 106.944 102.594 4.350 4.2% 0.562 0.5% 29% False False 151,463
120 107.047 102.594 4.453 4.3% 0.580 0.6% 28% False False 154,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.978
2.618 105.216
1.618 104.749
1.000 104.460
0.618 104.282
HIGH 103.993
0.618 103.815
0.500 103.760
0.382 103.704
LOW 103.526
0.618 103.237
1.000 103.059
1.618 102.770
2.618 102.303
4.250 101.541
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 103.829 103.961
PP 103.794 103.928
S1 103.760 103.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.