USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 103.830 104.239 0.409 0.4% 103.174
High 104.395 104.330 -0.065 -0.1% 104.089
Low 103.769 103.720 -0.049 0.0% 102.594
Close 104.238 103.746 -0.492 -0.5% 103.899
Range 0.626 0.610 -0.016 -2.6% 1.495
ATR 0.563 0.566 0.003 0.6% 0.000
Volume 123,737 131,894 8,157 6.6% 789,523
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.762 105.364 104.082
R3 105.152 104.754 103.914
R2 104.542 104.542 103.858
R1 104.144 104.144 103.802 104.038
PP 103.932 103.932 103.932 103.879
S1 103.534 103.534 103.690 103.428
S2 103.322 103.322 103.634
S3 102.712 102.924 103.578
S4 102.102 102.314 103.411
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 108.012 107.451 104.721
R3 106.517 105.956 104.310
R2 105.022 105.022 104.173
R1 104.461 104.461 104.036 104.742
PP 103.527 103.527 103.527 103.668
S1 102.966 102.966 103.762 103.247
S2 102.032 102.032 103.625
S3 100.537 101.471 103.488
S4 99.042 99.976 103.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.395 102.594 1.801 1.7% 0.715 0.7% 64% False False 154,853
10 104.395 102.594 1.801 1.7% 0.604 0.6% 64% False False 136,180
20 104.395 102.594 1.801 1.7% 0.562 0.5% 64% False False 131,226
40 105.127 102.594 2.533 2.4% 0.525 0.5% 45% False False 132,089
60 105.747 102.594 3.153 3.0% 0.579 0.6% 37% False False 143,811
80 106.105 102.594 3.511 3.4% 0.550 0.5% 33% False False 147,845
100 106.944 102.594 4.350 4.2% 0.560 0.5% 26% False False 151,450
120 107.047 102.594 4.453 4.3% 0.585 0.6% 26% False False 154,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.923
2.618 105.927
1.618 105.317
1.000 104.940
0.618 104.707
HIGH 104.330
0.618 104.097
0.500 104.025
0.382 103.953
LOW 103.720
0.618 103.343
1.000 103.110
1.618 102.733
2.618 102.123
4.250 101.128
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 104.025 103.999
PP 103.932 103.915
S1 103.839 103.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.