USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 102.673 103.048 0.375 0.4% 103.574
High 103.442 103.955 0.513 0.5% 103.896
Low 102.594 102.952 0.358 0.3% 102.960
Close 103.047 103.763 0.716 0.7% 103.188
Range 0.848 1.003 0.155 18.3% 0.936
ATR 0.530 0.564 0.034 6.4% 0.000
Volume 180,272 160,359 -19,913 -11.0% 417,632
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.566 106.167 104.315
R3 105.563 105.164 104.039
R2 104.560 104.560 103.947
R1 104.161 104.161 103.855 104.361
PP 103.557 103.557 103.557 103.656
S1 103.158 103.158 103.671 103.358
S2 102.554 102.554 103.579
S3 101.551 102.155 103.487
S4 100.548 101.152 103.211
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.156 105.608 103.703
R3 105.220 104.672 103.445
R2 104.284 104.284 103.360
R1 103.736 103.736 103.274 103.542
PP 103.348 103.348 103.348 103.251
S1 102.800 102.800 103.102 102.606
S2 102.412 102.412 103.016
S3 101.476 101.864 102.931
S4 100.540 100.928 102.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.955 102.594 1.361 1.3% 0.670 0.6% 86% True False 140,965
10 103.955 102.594 1.361 1.3% 0.544 0.5% 86% True False 124,158
20 104.577 102.594 1.983 1.9% 0.537 0.5% 59% False False 129,970
40 105.674 102.594 3.080 3.0% 0.524 0.5% 38% False False 131,421
60 105.747 102.594 3.153 3.0% 0.569 0.5% 37% False False 144,162
80 106.105 102.594 3.511 3.4% 0.552 0.5% 33% False False 148,666
100 106.944 102.594 4.350 4.2% 0.565 0.5% 27% False False 152,424
120 107.288 102.594 4.694 4.5% 0.590 0.6% 25% False False 154,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 108.218
2.618 106.581
1.618 105.578
1.000 104.958
0.618 104.575
HIGH 103.955
0.618 103.572
0.500 103.454
0.382 103.335
LOW 102.952
0.618 102.332
1.000 101.949
1.618 101.329
2.618 100.326
4.250 98.689
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 103.660 103.600
PP 103.557 103.437
S1 103.454 103.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.