USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 103.121 102.673 -0.448 -0.4% 103.574
High 103.188 103.442 0.254 0.2% 103.896
Low 102.600 102.594 -0.006 0.0% 102.960
Close 102.679 103.047 0.368 0.4% 103.188
Range 0.588 0.848 0.260 44.2% 0.936
ATR 0.506 0.530 0.024 4.8% 0.000
Volume 136,441 180,272 43,831 32.1% 417,632
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.572 105.157 103.513
R3 104.724 104.309 103.280
R2 103.876 103.876 103.202
R1 103.461 103.461 103.125 103.669
PP 103.028 103.028 103.028 103.131
S1 102.613 102.613 102.969 102.821
S2 102.180 102.180 102.892
S3 101.332 101.765 102.814
S4 100.484 100.917 102.581
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.156 105.608 103.703
R3 105.220 104.672 103.445
R2 104.284 104.284 103.360
R1 103.736 103.736 103.274 103.542
PP 103.348 103.348 103.348 103.251
S1 102.800 102.800 103.102 102.606
S2 102.412 102.412 103.016
S3 101.476 101.864 102.931
S4 100.540 100.928 102.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.581 102.594 0.987 1.0% 0.594 0.6% 46% False True 132,522
10 103.896 102.594 1.302 1.3% 0.489 0.5% 35% False True 121,684
20 104.577 102.594 1.983 1.9% 0.499 0.5% 23% False True 128,734
40 105.674 102.594 3.080 3.0% 0.515 0.5% 15% False True 132,927
60 105.747 102.594 3.153 3.1% 0.559 0.5% 14% False True 144,167
80 106.105 102.594 3.511 3.4% 0.546 0.5% 13% False True 148,401
100 106.944 102.594 4.350 4.2% 0.562 0.5% 10% False True 152,466
120 107.363 102.594 4.769 4.6% 0.587 0.6% 9% False True 154,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 107.046
2.618 105.662
1.618 104.814
1.000 104.290
0.618 103.966
HIGH 103.442
0.618 103.118
0.500 103.018
0.382 102.918
LOW 102.594
0.618 102.070
1.000 101.746
1.618 101.222
2.618 100.374
4.250 98.990
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 103.037 103.037
PP 103.028 103.028
S1 103.018 103.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.