USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 103.174 103.121 -0.053 -0.1% 103.574
High 103.314 103.188 -0.126 -0.1% 103.896
Low 102.712 102.600 -0.112 -0.1% 102.960
Close 103.130 102.679 -0.451 -0.4% 103.188
Range 0.602 0.588 -0.014 -2.3% 0.936
ATR 0.499 0.506 0.006 1.3% 0.000
Volume 134,445 136,441 1,996 1.5% 417,632
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 104.586 104.221 103.002
R3 103.998 103.633 102.841
R2 103.410 103.410 102.787
R1 103.045 103.045 102.733 102.934
PP 102.822 102.822 102.822 102.767
S1 102.457 102.457 102.625 102.346
S2 102.234 102.234 102.571
S3 101.646 101.869 102.517
S4 101.058 101.281 102.356
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.156 105.608 103.703
R3 105.220 104.672 103.445
R2 104.284 104.284 103.360
R1 103.736 103.736 103.274 103.542
PP 103.348 103.348 103.348 103.251
S1 102.800 102.800 103.102 102.606
S2 102.412 102.412 103.016
S3 101.476 101.864 102.931
S4 100.540 100.928 102.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.806 102.600 1.206 1.2% 0.493 0.5% 7% False True 117,507
10 103.896 102.600 1.296 1.3% 0.467 0.5% 6% False True 120,116
20 104.577 102.600 1.977 1.9% 0.476 0.5% 4% False True 126,300
40 105.674 102.600 3.074 3.0% 0.555 0.5% 3% False True 134,290
60 105.813 102.600 3.213 3.1% 0.555 0.5% 2% False True 143,425
80 106.164 102.600 3.564 3.5% 0.543 0.5% 2% False True 147,714
100 106.944 102.600 4.344 4.2% 0.561 0.5% 2% False True 151,956
120 107.520 102.600 4.920 4.8% 0.584 0.6% 2% False True 153,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.687
2.618 104.727
1.618 104.139
1.000 103.776
0.618 103.551
HIGH 103.188
0.618 102.963
0.500 102.894
0.382 102.825
LOW 102.600
0.618 102.237
1.000 102.012
1.618 101.649
2.618 101.061
4.250 100.101
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 102.894 102.957
PP 102.822 102.864
S1 102.751 102.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.