USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 103.157 103.174 0.017 0.0% 103.574
High 103.305 103.314 0.009 0.0% 103.896
Low 102.995 102.712 -0.283 -0.3% 102.960
Close 103.188 103.130 -0.058 -0.1% 103.188
Range 0.310 0.602 0.292 94.2% 0.936
ATR 0.491 0.499 0.008 1.6% 0.000
Volume 93,309 134,445 41,136 44.1% 417,632
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 104.858 104.596 103.461
R3 104.256 103.994 103.296
R2 103.654 103.654 103.240
R1 103.392 103.392 103.185 103.222
PP 103.052 103.052 103.052 102.967
S1 102.790 102.790 103.075 102.620
S2 102.450 102.450 103.020
S3 101.848 102.188 102.964
S4 101.246 101.586 102.799
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.156 105.608 103.703
R3 105.220 104.672 103.445
R2 104.284 104.284 103.360
R1 103.736 103.736 103.274 103.542
PP 103.348 103.348 103.348 103.251
S1 102.800 102.800 103.102 102.606
S2 102.412 102.412 103.016
S3 101.476 101.864 102.931
S4 100.540 100.928 102.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.896 102.712 1.184 1.1% 0.474 0.5% 35% False True 110,415
10 103.896 102.712 1.184 1.1% 0.461 0.4% 35% False True 119,784
20 104.577 102.712 1.865 1.8% 0.472 0.5% 22% False True 126,481
40 105.674 102.712 2.962 2.9% 0.555 0.5% 14% False True 136,484
60 106.038 102.712 3.326 3.2% 0.552 0.5% 13% False True 143,691
80 106.254 102.712 3.542 3.4% 0.538 0.5% 12% False True 147,858
100 107.035 102.712 4.323 4.2% 0.561 0.5% 10% False True 151,859
120 107.520 102.712 4.808 4.7% 0.583 0.6% 9% False True 153,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.873
2.618 104.890
1.618 104.288
1.000 103.916
0.618 103.686
HIGH 103.314
0.618 103.084
0.500 103.013
0.382 102.942
LOW 102.712
0.618 102.340
1.000 102.110
1.618 101.738
2.618 101.136
4.250 100.154
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 103.091 103.147
PP 103.052 103.141
S1 103.013 103.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.