USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 103.518 103.157 -0.361 -0.3% 103.469
High 103.581 103.305 -0.276 -0.3% 103.888
Low 102.960 102.995 0.035 0.0% 103.254
Close 103.159 103.188 0.029 0.0% 103.635
Range 0.621 0.310 -0.311 -50.1% 0.634
ATR 0.505 0.491 -0.014 -2.8% 0.000
Volume 118,143 93,309 -24,834 -21.0% 512,647
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 104.093 103.950 103.359
R3 103.783 103.640 103.273
R2 103.473 103.473 103.245
R1 103.330 103.330 103.216 103.402
PP 103.163 103.163 103.163 103.198
S1 103.020 103.020 103.160 103.092
S2 102.853 102.853 103.131
S3 102.543 102.710 103.103
S4 102.233 102.400 103.018
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.494 105.199 103.984
R3 104.860 104.565 103.809
R2 104.226 104.226 103.751
R1 103.931 103.931 103.693 104.079
PP 103.592 103.592 103.592 103.666
S1 103.297 103.297 103.577 103.445
S2 102.958 102.958 103.519
S3 102.324 102.663 103.461
S4 101.690 102.029 103.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.896 102.960 0.936 0.9% 0.420 0.4% 24% False False 100,699
10 103.896 102.878 1.018 1.0% 0.469 0.5% 30% False False 120,237
20 104.577 102.878 1.699 1.6% 0.485 0.5% 18% False False 127,174
40 105.674 102.878 2.796 2.7% 0.567 0.5% 11% False False 138,548
60 106.102 102.878 3.224 3.1% 0.545 0.5% 10% False False 143,892
80 106.296 102.878 3.418 3.3% 0.535 0.5% 9% False False 148,197
100 107.047 102.878 4.169 4.0% 0.560 0.5% 7% False False 152,115
120 107.520 102.878 4.642 4.5% 0.582 0.6% 7% False False 153,489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.623
2.618 104.117
1.618 103.807
1.000 103.615
0.618 103.497
HIGH 103.305
0.618 103.187
0.500 103.150
0.382 103.113
LOW 102.995
0.618 102.803
1.000 102.685
1.618 102.493
2.618 102.183
4.250 101.678
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 103.175 103.383
PP 103.163 103.318
S1 103.150 103.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.