USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 103.780 103.518 -0.262 -0.3% 103.469
High 103.806 103.581 -0.225 -0.2% 103.888
Low 103.461 102.960 -0.501 -0.5% 103.254
Close 103.520 103.159 -0.361 -0.3% 103.635
Range 0.345 0.621 0.276 80.0% 0.634
ATR 0.496 0.505 0.009 1.8% 0.000
Volume 105,197 118,143 12,946 12.3% 512,647
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.096 104.749 103.501
R3 104.475 104.128 103.330
R2 103.854 103.854 103.273
R1 103.507 103.507 103.216 103.370
PP 103.233 103.233 103.233 103.165
S1 102.886 102.886 103.102 102.749
S2 102.612 102.612 103.045
S3 101.991 102.265 102.988
S4 101.370 101.644 102.817
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.494 105.199 103.984
R3 104.860 104.565 103.809
R2 104.226 104.226 103.751
R1 103.931 103.931 103.693 104.079
PP 103.592 103.592 103.592 103.666
S1 103.297 103.297 103.577 103.445
S2 102.958 102.958 103.519
S3 102.324 102.663 103.461
S4 101.690 102.029 103.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.896 102.960 0.936 0.9% 0.417 0.4% 21% False True 107,352
10 103.914 102.878 1.036 1.0% 0.503 0.5% 27% False False 124,909
20 104.749 102.878 1.871 1.8% 0.495 0.5% 15% False False 130,060
40 105.674 102.878 2.796 2.7% 0.589 0.6% 10% False False 144,227
60 106.105 102.878 3.227 3.1% 0.549 0.5% 9% False False 144,913
80 106.296 102.878 3.418 3.3% 0.537 0.5% 8% False False 149,120
100 107.047 102.878 4.169 4.0% 0.562 0.5% 7% False False 152,963
120 107.520 102.878 4.642 4.5% 0.585 0.6% 6% False False 153,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.220
2.618 105.207
1.618 104.586
1.000 104.202
0.618 103.965
HIGH 103.581
0.618 103.344
0.500 103.271
0.382 103.197
LOW 102.960
0.618 102.576
1.000 102.339
1.618 101.955
2.618 101.334
4.250 100.321
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 103.271 103.428
PP 103.233 103.338
S1 103.196 103.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.