USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 103.574 103.780 0.206 0.2% 103.469
High 103.896 103.806 -0.090 -0.1% 103.888
Low 103.403 103.461 0.058 0.1% 103.254
Close 103.778 103.520 -0.258 -0.2% 103.635
Range 0.493 0.345 -0.148 -30.0% 0.634
ATR 0.508 0.496 -0.012 -2.3% 0.000
Volume 100,983 105,197 4,214 4.2% 512,647
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 104.631 104.420 103.710
R3 104.286 104.075 103.615
R2 103.941 103.941 103.583
R1 103.730 103.730 103.552 103.663
PP 103.596 103.596 103.596 103.562
S1 103.385 103.385 103.488 103.318
S2 103.251 103.251 103.457
S3 102.906 103.040 103.425
S4 102.561 102.695 103.330
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.494 105.199 103.984
R3 104.860 104.565 103.809
R2 104.226 104.226 103.751
R1 103.931 103.931 103.693 104.079
PP 103.592 103.592 103.592 103.666
S1 103.297 103.297 103.577 103.445
S2 102.958 102.958 103.519
S3 102.324 102.663 103.461
S4 101.690 102.029 103.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.896 103.276 0.620 0.6% 0.384 0.4% 39% False False 110,847
10 104.150 102.878 1.272 1.2% 0.496 0.5% 50% False False 124,298
20 104.749 102.878 1.871 1.8% 0.484 0.5% 34% False False 131,087
40 105.674 102.878 2.796 2.7% 0.583 0.6% 23% False False 145,672
60 106.105 102.878 3.227 3.1% 0.543 0.5% 20% False False 145,618
80 106.380 102.878 3.502 3.4% 0.536 0.5% 18% False False 149,652
100 107.047 102.878 4.169 4.0% 0.564 0.5% 15% False False 153,511
120 107.520 102.878 4.642 4.5% 0.583 0.6% 14% False False 153,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.272
2.618 104.709
1.618 104.364
1.000 104.151
0.618 104.019
HIGH 103.806
0.618 103.674
0.500 103.634
0.382 103.593
LOW 103.461
0.618 103.248
1.000 103.116
1.618 102.903
2.618 102.558
4.250 101.995
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 103.634 103.650
PP 103.596 103.606
S1 103.558 103.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.