USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 103.623 103.539 -0.084 -0.1% 104.020
High 103.650 103.762 0.112 0.1% 104.150
Low 103.357 103.430 0.073 0.1% 102.878
Close 103.544 103.635 0.091 0.1% 103.268
Range 0.293 0.332 0.039 13.3% 1.272
ATR 0.523 0.509 -0.014 -2.6% 0.000
Volume 126,574 85,864 -40,710 -32.2% 649,091
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 104.605 104.452 103.818
R3 104.273 104.120 103.726
R2 103.941 103.941 103.696
R1 103.788 103.788 103.665 103.865
PP 103.609 103.609 103.609 103.647
S1 103.456 103.456 103.605 103.533
S2 103.277 103.277 103.574
S3 102.945 103.124 103.544
S4 102.613 102.792 103.452
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.248 106.530 103.968
R3 105.976 105.258 103.618
R2 104.704 104.704 103.501
R1 103.986 103.986 103.385 103.709
PP 103.432 103.432 103.432 103.294
S1 102.714 102.714 103.151 102.437
S2 102.160 102.160 103.035
S3 100.888 101.442 102.918
S4 99.616 100.170 102.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.888 103.068 0.820 0.8% 0.448 0.4% 69% False False 129,154
10 104.267 102.878 1.389 1.3% 0.515 0.5% 54% False False 129,461
20 104.749 102.878 1.871 1.8% 0.489 0.5% 40% False False 132,764
40 105.674 102.878 2.796 2.7% 0.589 0.6% 27% False False 147,671
60 106.105 102.878 3.227 3.1% 0.551 0.5% 23% False False 148,144
80 106.500 102.878 3.622 3.5% 0.534 0.5% 21% False False 150,535
100 107.047 102.878 4.169 4.0% 0.566 0.5% 18% False False 154,322
120 107.520 102.878 4.642 4.5% 0.585 0.6% 16% False False 154,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.173
2.618 104.631
1.618 104.299
1.000 104.094
0.618 103.967
HIGH 103.762
0.618 103.635
0.500 103.596
0.382 103.557
LOW 103.430
0.618 103.225
1.000 103.098
1.618 102.893
2.618 102.561
4.250 102.019
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 103.622 103.596
PP 103.609 103.558
S1 103.596 103.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.