USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 103.280 103.623 0.343 0.3% 104.020
High 103.732 103.650 -0.082 -0.1% 104.150
Low 103.276 103.357 0.081 0.1% 102.878
Close 103.623 103.544 -0.079 -0.1% 103.268
Range 0.456 0.293 -0.163 -35.7% 1.272
ATR 0.541 0.523 -0.018 -3.3% 0.000
Volume 135,620 126,574 -9,046 -6.7% 649,091
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 104.396 104.263 103.705
R3 104.103 103.970 103.625
R2 103.810 103.810 103.598
R1 103.677 103.677 103.571 103.597
PP 103.517 103.517 103.517 103.477
S1 103.384 103.384 103.517 103.304
S2 103.224 103.224 103.490
S3 102.931 103.091 103.463
S4 102.638 102.798 103.383
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.248 106.530 103.968
R3 105.976 105.258 103.618
R2 104.704 104.704 103.501
R1 103.986 103.986 103.385 103.709
PP 103.432 103.432 103.432 103.294
S1 102.714 102.714 103.151 102.437
S2 102.160 102.160 103.035
S3 100.888 101.442 102.918
S4 99.616 100.170 102.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.888 102.878 1.010 1.0% 0.518 0.5% 66% False False 139,776
10 104.577 102.878 1.699 1.6% 0.524 0.5% 39% False False 135,653
20 104.749 102.878 1.871 1.8% 0.485 0.5% 36% False False 134,219
40 105.674 102.878 2.796 2.7% 0.598 0.6% 24% False False 149,479
60 106.105 102.878 3.227 3.1% 0.551 0.5% 21% False False 149,728
80 106.548 102.878 3.670 3.5% 0.537 0.5% 18% False False 151,719
100 107.047 102.878 4.169 4.0% 0.567 0.5% 16% False False 155,141
120 107.520 102.878 4.642 4.5% 0.585 0.6% 14% False False 154,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 104.895
2.618 104.417
1.618 104.124
1.000 103.943
0.618 103.831
HIGH 103.650
0.618 103.538
0.500 103.504
0.382 103.469
LOW 103.357
0.618 103.176
1.000 103.064
1.618 102.883
2.618 102.590
4.250 102.112
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 103.531 103.571
PP 103.517 103.562
S1 103.504 103.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.