USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 103.469 103.280 -0.189 -0.2% 104.020
High 103.888 103.732 -0.156 -0.2% 104.150
Low 103.254 103.276 0.022 0.0% 102.878
Close 103.280 103.623 0.343 0.3% 103.268
Range 0.634 0.456 -0.178 -28.1% 1.272
ATR 0.547 0.541 -0.007 -1.2% 0.000
Volume 164,589 135,620 -28,969 -17.6% 649,091
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 104.912 104.723 103.874
R3 104.456 104.267 103.748
R2 104.000 104.000 103.707
R1 103.811 103.811 103.665 103.906
PP 103.544 103.544 103.544 103.591
S1 103.355 103.355 103.581 103.450
S2 103.088 103.088 103.539
S3 102.632 102.899 103.498
S4 102.176 102.443 103.372
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.248 106.530 103.968
R3 105.976 105.258 103.618
R2 104.704 104.704 103.501
R1 103.986 103.986 103.385 103.709
PP 103.432 103.432 103.432 103.294
S1 102.714 102.714 103.151 102.437
S2 102.160 102.160 103.035
S3 100.888 101.442 102.918
S4 99.616 100.170 102.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.914 102.878 1.036 1.0% 0.590 0.6% 72% False False 142,465
10 104.577 102.878 1.699 1.6% 0.530 0.5% 44% False False 135,781
20 104.749 102.878 1.871 1.8% 0.487 0.5% 40% False False 135,025
40 105.674 102.878 2.796 2.7% 0.602 0.6% 27% False False 150,140
60 106.105 102.878 3.227 3.1% 0.552 0.5% 23% False False 150,699
80 106.548 102.878 3.670 3.5% 0.538 0.5% 20% False False 152,269
100 107.047 102.878 4.169 4.0% 0.569 0.5% 18% False False 155,556
120 107.706 102.878 4.828 4.7% 0.587 0.6% 15% False False 154,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.670
2.618 104.926
1.618 104.470
1.000 104.188
0.618 104.014
HIGH 103.732
0.618 103.558
0.500 103.504
0.382 103.450
LOW 103.276
0.618 102.994
1.000 102.820
1.618 102.538
2.618 102.082
4.250 101.338
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 103.583 103.575
PP 103.544 103.526
S1 103.504 103.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.