USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 103.080 103.469 0.389 0.4% 104.020
High 103.593 103.888 0.295 0.3% 104.150
Low 103.068 103.254 0.186 0.2% 102.878
Close 103.268 103.280 0.012 0.0% 103.268
Range 0.525 0.634 0.109 20.8% 1.272
ATR 0.540 0.547 0.007 1.2% 0.000
Volume 133,125 164,589 31,464 23.6% 649,091
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.376 104.962 103.629
R3 104.742 104.328 103.454
R2 104.108 104.108 103.396
R1 103.694 103.694 103.338 103.584
PP 103.474 103.474 103.474 103.419
S1 103.060 103.060 103.222 102.950
S2 102.840 102.840 103.164
S3 102.206 102.426 103.106
S4 101.572 101.792 102.931
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.248 106.530 103.968
R3 105.976 105.258 103.618
R2 104.704 104.704 103.501
R1 103.986 103.986 103.385 103.709
PP 103.432 103.432 103.432 103.294
S1 102.714 102.714 103.151 102.437
S2 102.160 102.160 103.035
S3 100.888 101.442 102.918
S4 99.616 100.170 102.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.150 102.878 1.272 1.2% 0.608 0.6% 32% False False 137,749
10 104.577 102.878 1.699 1.6% 0.509 0.5% 24% False False 135,783
20 104.758 102.878 1.880 1.8% 0.495 0.5% 21% False False 135,601
40 105.674 102.878 2.796 2.7% 0.603 0.6% 14% False False 149,660
60 106.105 102.878 3.227 3.1% 0.551 0.5% 12% False False 151,133
80 106.548 102.878 3.670 3.6% 0.540 0.5% 11% False False 153,085
100 107.047 102.878 4.169 4.0% 0.570 0.6% 10% False False 155,789
120 107.788 102.878 4.910 4.8% 0.587 0.6% 8% False False 154,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.583
2.618 105.548
1.618 104.914
1.000 104.522
0.618 104.280
HIGH 103.888
0.618 103.646
0.500 103.571
0.382 103.496
LOW 103.254
0.618 102.862
1.000 102.620
1.618 102.228
2.618 101.594
4.250 100.560
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 103.571 103.383
PP 103.474 103.349
S1 103.377 103.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.