USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 103.657 103.418 -0.239 -0.2% 104.105
High 103.914 103.559 -0.355 -0.3% 104.577
Low 103.261 102.878 -0.383 -0.4% 103.825
Close 103.417 103.085 -0.332 -0.3% 103.979
Range 0.653 0.681 0.028 4.3% 0.752
ATR 0.531 0.542 0.011 2.0% 0.000
Volume 140,023 138,972 -1,051 -0.8% 675,753
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.217 104.832 103.460
R3 104.536 104.151 103.272
R2 103.855 103.855 103.210
R1 103.470 103.470 103.147 103.322
PP 103.174 103.174 103.174 103.100
S1 102.789 102.789 103.023 102.641
S2 102.493 102.493 102.960
S3 101.812 102.108 102.898
S4 101.131 101.427 102.710
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 106.383 105.933 104.393
R3 105.631 105.181 104.186
R2 104.879 104.879 104.117
R1 104.429 104.429 104.048 104.278
PP 104.127 104.127 104.127 104.052
S1 103.677 103.677 103.910 103.526
S2 103.375 103.375 103.841
S3 102.623 102.925 103.772
S4 101.871 102.173 103.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.267 102.878 1.389 1.3% 0.582 0.6% 15% False True 129,769
10 104.577 102.878 1.699 1.6% 0.482 0.5% 12% False True 133,177
20 104.758 102.878 1.880 1.8% 0.495 0.5% 11% False True 133,005
40 105.674 102.878 2.796 2.7% 0.594 0.6% 7% False True 148,572
60 106.105 102.878 3.227 3.1% 0.546 0.5% 6% False True 150,945
80 106.944 102.878 4.066 3.9% 0.557 0.5% 5% False True 154,843
100 107.047 102.878 4.169 4.0% 0.586 0.6% 5% False True 157,445
120 107.788 102.878 4.910 4.8% 0.583 0.6% 4% False True 153,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.453
2.618 105.342
1.618 104.661
1.000 104.240
0.618 103.980
HIGH 103.559
0.618 103.299
0.500 103.219
0.382 103.138
LOW 102.878
0.618 102.457
1.000 102.197
1.618 101.776
2.618 101.095
4.250 99.984
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 103.219 103.514
PP 103.174 103.371
S1 103.130 103.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.