USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 104.044 103.657 -0.387 -0.4% 104.105
High 104.150 103.914 -0.236 -0.2% 104.577
Low 103.603 103.261 -0.342 -0.3% 103.825
Close 103.658 103.417 -0.241 -0.2% 103.979
Range 0.547 0.653 0.106 19.4% 0.752
ATR 0.522 0.531 0.009 1.8% 0.000
Volume 112,039 140,023 27,984 25.0% 675,753
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.490 105.106 103.776
R3 104.837 104.453 103.597
R2 104.184 104.184 103.537
R1 103.800 103.800 103.477 103.666
PP 103.531 103.531 103.531 103.463
S1 103.147 103.147 103.357 103.013
S2 102.878 102.878 103.297
S3 102.225 102.494 103.237
S4 101.572 101.841 103.058
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 106.383 105.933 104.393
R3 105.631 105.181 104.186
R2 104.879 104.879 104.117
R1 104.429 104.429 104.048 104.278
PP 104.127 104.127 104.127 104.052
S1 103.677 103.677 103.910 103.526
S2 103.375 103.375 103.841
S3 102.623 102.925 103.772
S4 101.871 102.173 103.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.577 103.261 1.316 1.3% 0.530 0.5% 12% False True 131,531
10 104.577 103.261 1.316 1.3% 0.500 0.5% 12% False True 134,111
20 104.758 103.261 1.497 1.4% 0.486 0.5% 10% False True 133,091
40 105.674 103.178 2.496 2.4% 0.588 0.6% 10% False False 148,437
60 106.105 103.178 2.927 2.8% 0.540 0.5% 8% False False 151,503
80 106.944 103.178 3.766 3.6% 0.562 0.5% 6% False False 155,834
100 107.047 103.178 3.869 3.7% 0.585 0.6% 6% False False 157,831
120 107.788 103.178 4.610 4.5% 0.581 0.6% 5% False False 153,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.689
2.618 105.624
1.618 104.971
1.000 104.567
0.618 104.318
HIGH 103.914
0.618 103.665
0.500 103.588
0.382 103.510
LOW 103.261
0.618 102.857
1.000 102.608
1.618 102.204
2.618 101.551
4.250 100.486
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 103.588 103.706
PP 103.531 103.609
S1 103.474 103.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.