USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 104.215 104.020 -0.195 -0.2% 104.105
High 104.267 104.100 -0.167 -0.2% 104.577
Low 103.825 103.513 -0.312 -0.3% 103.825
Close 103.979 104.043 0.064 0.1% 103.979
Range 0.442 0.587 0.145 32.8% 0.752
ATR 0.514 0.520 0.005 1.0% 0.000
Volume 132,879 124,932 -7,947 -6.0% 675,753
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.646 105.432 104.366
R3 105.059 104.845 104.204
R2 104.472 104.472 104.151
R1 104.258 104.258 104.097 104.365
PP 103.885 103.885 103.885 103.939
S1 103.671 103.671 103.989 103.778
S2 103.298 103.298 103.935
S3 102.711 103.084 103.882
S4 102.124 102.497 103.720
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 106.383 105.933 104.393
R3 105.631 105.181 104.186
R2 104.879 104.879 104.117
R1 104.429 104.429 104.048 104.278
PP 104.127 104.127 104.127 104.052
S1 103.677 103.677 103.910 103.526
S2 103.375 103.375 103.841
S3 102.623 102.925 103.772
S4 101.871 102.173 103.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.577 103.513 1.064 1.0% 0.410 0.4% 50% False True 133,817
10 104.749 103.513 1.236 1.2% 0.472 0.5% 43% False True 137,876
20 104.758 103.513 1.245 1.2% 0.479 0.5% 43% False True 132,954
40 105.747 103.178 2.569 2.5% 0.597 0.6% 34% False False 150,168
60 106.105 103.178 2.927 2.8% 0.542 0.5% 30% False False 152,720
80 106.944 103.178 3.766 3.6% 0.563 0.5% 23% False False 156,473
100 107.047 103.178 3.869 3.7% 0.585 0.6% 22% False False 158,730
120 108.161 103.178 4.983 4.8% 0.581 0.6% 17% False False 153,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.595
2.618 105.637
1.618 105.050
1.000 104.687
0.618 104.463
HIGH 104.100
0.618 103.876
0.500 103.807
0.382 103.737
LOW 103.513
0.618 103.150
1.000 102.926
1.618 102.563
2.618 101.976
4.250 101.018
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 103.964 104.045
PP 103.885 104.044
S1 103.807 104.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.