USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 104.205 104.215 0.010 0.0% 104.105
High 104.577 104.267 -0.310 -0.3% 104.577
Low 104.157 103.825 -0.332 -0.3% 103.825
Close 104.216 103.979 -0.237 -0.2% 103.979
Range 0.420 0.442 0.022 5.2% 0.752
ATR 0.520 0.514 -0.006 -1.1% 0.000
Volume 147,784 132,879 -14,905 -10.1% 675,753
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.350 105.106 104.222
R3 104.908 104.664 104.101
R2 104.466 104.466 104.060
R1 104.222 104.222 104.020 104.123
PP 104.024 104.024 104.024 103.974
S1 103.780 103.780 103.938 103.681
S2 103.582 103.582 103.898
S3 103.140 103.338 103.857
S4 102.698 102.896 103.736
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 106.383 105.933 104.393
R3 105.631 105.181 104.186
R2 104.879 104.879 104.117
R1 104.429 104.429 104.048 104.278
PP 104.127 104.127 104.127 104.052
S1 103.677 103.677 103.910 103.526
S2 103.375 103.375 103.841
S3 102.623 102.925 103.772
S4 101.871 102.173 103.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.577 103.825 0.752 0.7% 0.370 0.4% 20% False True 135,150
10 104.749 103.672 1.077 1.0% 0.470 0.5% 29% False False 139,033
20 105.127 103.652 1.475 1.4% 0.488 0.5% 22% False False 132,953
40 105.747 103.178 2.569 2.5% 0.588 0.6% 31% False False 150,104
60 106.105 103.178 2.927 2.8% 0.546 0.5% 27% False False 153,385
80 106.944 103.178 3.766 3.6% 0.560 0.5% 21% False False 156,506
100 107.047 103.178 3.869 3.7% 0.589 0.6% 21% False False 159,176
120 108.161 103.178 4.983 4.8% 0.583 0.6% 16% False False 153,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.146
2.618 105.424
1.618 104.982
1.000 104.709
0.618 104.540
HIGH 104.267
0.618 104.098
0.500 104.046
0.382 103.994
LOW 103.825
0.618 103.552
1.000 103.383
1.618 103.110
2.618 102.668
4.250 101.947
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 104.046 104.201
PP 104.024 104.127
S1 104.001 104.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.