USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 104.044 104.160 0.116 0.1% 104.041
High 104.204 104.403 0.199 0.2% 104.749
Low 103.955 104.053 0.098 0.1% 103.672
Close 104.161 104.203 0.042 0.0% 104.127
Range 0.249 0.350 0.101 40.6% 1.077
ATR 0.541 0.528 -0.014 -2.5% 0.000
Volume 135,641 127,852 -7,789 -5.7% 714,582
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.270 105.086 104.396
R3 104.920 104.736 104.299
R2 104.570 104.570 104.267
R1 104.386 104.386 104.235 104.478
PP 104.220 104.220 104.220 104.266
S1 104.036 104.036 104.171 104.128
S2 103.870 103.870 104.139
S3 103.520 103.686 104.107
S4 103.170 103.336 104.011
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.414 106.847 104.719
R3 106.337 105.770 104.423
R2 105.260 105.260 104.324
R1 104.693 104.693 104.226 104.977
PP 104.183 104.183 104.183 104.324
S1 103.616 103.616 104.028 103.900
S2 103.106 103.106 103.930
S3 102.029 102.539 103.831
S4 100.952 101.462 103.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.534 103.672 0.862 0.8% 0.470 0.5% 62% False False 136,691
10 104.749 103.672 1.077 1.0% 0.446 0.4% 49% False False 132,784
20 105.474 103.652 1.822 1.7% 0.495 0.5% 30% False False 132,706
40 105.747 103.178 2.569 2.5% 0.583 0.6% 40% False False 150,801
60 106.105 103.178 2.927 2.8% 0.553 0.5% 35% False False 154,154
80 106.944 103.178 3.766 3.6% 0.563 0.5% 27% False False 157,355
100 107.228 103.178 4.050 3.9% 0.598 0.6% 25% False False 159,245
120 108.161 103.178 4.983 4.8% 0.585 0.6% 21% False False 154,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.891
2.618 105.319
1.618 104.969
1.000 104.753
0.618 104.619
HIGH 104.403
0.618 104.269
0.500 104.228
0.382 104.187
LOW 104.053
0.618 103.837
1.000 103.703
1.618 103.487
2.618 103.137
4.250 102.566
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 104.228 104.190
PP 104.220 104.176
S1 104.211 104.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.