USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 104.105 104.044 -0.061 -0.1% 104.041
High 104.311 104.204 -0.107 -0.1% 104.749
Low 103.923 103.955 0.032 0.0% 103.672
Close 104.044 104.161 0.117 0.1% 104.127
Range 0.388 0.249 -0.139 -35.8% 1.077
ATR 0.564 0.541 -0.022 -4.0% 0.000
Volume 131,597 135,641 4,044 3.1% 714,582
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 104.854 104.756 104.298
R3 104.605 104.507 104.229
R2 104.356 104.356 104.207
R1 104.258 104.258 104.184 104.307
PP 104.107 104.107 104.107 104.131
S1 104.009 104.009 104.138 104.058
S2 103.858 103.858 104.115
S3 103.609 103.760 104.093
S4 103.360 103.511 104.024
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.414 106.847 104.719
R3 106.337 105.770 104.423
R2 105.260 105.260 104.324
R1 104.693 104.693 104.226 104.977
PP 104.183 104.183 104.183 104.324
S1 103.616 103.616 104.028 103.900
S2 103.106 103.106 103.930
S3 102.029 102.539 103.831
S4 100.952 101.462 103.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.749 103.672 1.077 1.0% 0.505 0.5% 45% False False 141,326
10 104.749 103.672 1.077 1.0% 0.445 0.4% 45% False False 134,269
20 105.674 103.652 2.022 1.9% 0.511 0.5% 25% False False 132,873
40 105.747 103.178 2.569 2.5% 0.586 0.6% 38% False False 151,258
60 106.105 103.178 2.927 2.8% 0.558 0.5% 34% False False 154,899
80 106.944 103.178 3.766 3.6% 0.572 0.5% 26% False False 158,037
100 107.288 103.178 4.110 3.9% 0.600 0.6% 24% False False 159,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 105.262
2.618 104.856
1.618 104.607
1.000 104.453
0.618 104.358
HIGH 104.204
0.618 104.109
0.500 104.080
0.382 104.050
LOW 103.955
0.618 103.801
1.000 103.706
1.618 103.552
2.618 103.303
4.250 102.897
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 104.134 104.116
PP 104.107 104.070
S1 104.080 104.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.