USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 104.289 104.404 0.115 0.1% 103.822
High 104.749 104.534 -0.215 -0.2% 104.758
Low 104.227 103.672 -0.555 -0.5% 103.684
Close 104.403 103.835 -0.568 -0.5% 104.047
Range 0.522 0.862 0.340 65.1% 1.074
ATR 0.562 0.583 0.021 3.8% 0.000
Volume 151,031 148,306 -2,725 -1.8% 636,151
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 106.600 106.079 104.309
R3 105.738 105.217 104.072
R2 104.876 104.876 103.993
R1 104.355 104.355 103.914 104.185
PP 104.014 104.014 104.014 103.928
S1 103.493 103.493 103.756 103.323
S2 103.152 103.152 103.677
S3 102.290 102.631 103.598
S4 101.428 101.769 103.361
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 107.385 106.790 104.638
R3 106.311 105.716 104.342
R2 105.237 105.237 104.244
R1 104.642 104.642 104.145 104.940
PP 104.163 104.163 104.163 104.312
S1 103.568 103.568 103.949 103.866
S2 103.089 103.089 103.850
S3 102.015 102.494 103.752
S4 100.941 101.420 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.749 103.672 1.077 1.0% 0.543 0.5% 15% False True 135,546
10 104.758 103.672 1.086 1.0% 0.508 0.5% 15% False True 132,832
20 105.674 103.178 2.496 2.4% 0.639 0.6% 26% False False 146,488
40 106.038 103.178 2.860 2.8% 0.593 0.6% 23% False False 152,295
60 106.254 103.178 3.076 3.0% 0.561 0.5% 21% False False 154,984
80 107.035 103.178 3.857 3.7% 0.583 0.6% 17% False False 158,204
100 107.520 103.178 4.342 4.2% 0.605 0.6% 15% False False 158,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 108.198
2.618 106.791
1.618 105.929
1.000 105.396
0.618 105.067
HIGH 104.534
0.618 104.205
0.500 104.103
0.382 104.001
LOW 103.672
0.618 103.139
1.000 102.810
1.618 102.277
2.618 101.415
4.250 100.009
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 104.103 104.211
PP 104.014 104.085
S1 103.924 103.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.