USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 104.249 104.041 -0.208 -0.2% 103.822
High 104.269 104.408 0.139 0.1% 104.758
Low 103.907 103.833 -0.074 -0.1% 103.684
Close 104.047 104.312 0.265 0.3% 104.047
Range 0.362 0.575 0.213 58.8% 1.074
ATR 0.578 0.578 0.000 0.0% 0.000
Volume 103,211 136,502 33,291 32.3% 636,151
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 105.909 105.686 104.628
R3 105.334 105.111 104.470
R2 104.759 104.759 104.417
R1 104.536 104.536 104.365 104.648
PP 104.184 104.184 104.184 104.240
S1 103.961 103.961 104.259 104.073
S2 103.609 103.609 104.207
S3 103.034 103.386 104.154
S4 102.459 102.811 103.996
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 107.385 106.790 104.638
R3 106.311 105.716 104.342
R2 105.237 105.237 104.244
R1 104.642 104.642 104.145 104.940
PP 104.163 104.163 104.163 104.312
S1 103.568 103.568 103.949 103.866
S2 103.089 103.089 103.850
S3 102.015 102.494 103.752
S4 100.941 101.420 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.758 103.833 0.925 0.9% 0.429 0.4% 52% False True 128,902
10 104.758 103.652 1.106 1.1% 0.486 0.5% 60% False False 128,032
20 105.674 103.178 2.496 2.4% 0.682 0.7% 45% False False 160,257
40 106.105 103.178 2.927 2.8% 0.573 0.5% 39% False False 152,883
60 106.380 103.178 3.202 3.1% 0.553 0.5% 35% False False 155,840
80 107.047 103.178 3.869 3.7% 0.584 0.6% 29% False False 159,117
100 107.520 103.178 4.342 4.2% 0.602 0.6% 26% False False 158,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.852
2.618 105.913
1.618 105.338
1.000 104.983
0.618 104.763
HIGH 104.408
0.618 104.188
0.500 104.121
0.382 104.053
LOW 103.833
0.618 103.478
1.000 103.258
1.618 102.903
2.618 102.328
4.250 101.389
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 104.248 104.259
PP 104.184 104.206
S1 104.121 104.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.