USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
26-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 104.449 104.249 -0.200 -0.2% 103.822
High 104.472 104.269 -0.203 -0.2% 104.758
Low 104.216 103.907 -0.309 -0.3% 103.684
Close 104.248 104.047 -0.201 -0.2% 104.047
Range 0.256 0.362 0.106 41.4% 1.074
ATR 0.595 0.578 -0.017 -2.8% 0.000
Volume 114,962 103,211 -11,751 -10.2% 636,151
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 105.160 104.966 104.246
R3 104.798 104.604 104.147
R2 104.436 104.436 104.113
R1 104.242 104.242 104.080 104.158
PP 104.074 104.074 104.074 104.033
S1 103.880 103.880 104.014 103.796
S2 103.712 103.712 103.981
S3 103.350 103.518 103.947
S4 102.988 103.156 103.848
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 107.385 106.790 104.638
R3 106.311 105.716 104.342
R2 105.237 105.237 104.244
R1 104.642 104.642 104.145 104.940
PP 104.163 104.163 104.163 104.312
S1 103.568 103.568 103.949 103.866
S2 103.089 103.089 103.850
S3 102.015 102.494 103.752
S4 100.941 101.420 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.758 103.684 1.074 1.0% 0.504 0.5% 34% False False 127,230
10 105.127 103.652 1.475 1.4% 0.505 0.5% 27% False False 126,873
20 105.674 103.178 2.496 2.4% 0.677 0.7% 35% False False 159,487
40 106.105 103.178 2.927 2.8% 0.573 0.6% 30% False False 153,124
60 106.383 103.178 3.205 3.1% 0.547 0.5% 27% False False 155,590
80 107.047 103.178 3.869 3.7% 0.583 0.6% 22% False False 158,904
100 107.520 103.178 4.342 4.2% 0.602 0.6% 20% False False 158,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.808
2.618 105.217
1.618 104.855
1.000 104.631
0.618 104.493
HIGH 104.269
0.618 104.131
0.500 104.088
0.382 104.045
LOW 103.907
0.618 103.683
1.000 103.545
1.618 103.321
2.618 102.959
4.250 102.369
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 104.088 104.252
PP 104.074 104.184
S1 104.061 104.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.