USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 26-Nov-2020 Change Change % Previous Week
Open 104.424 104.449 0.025 0.0% 104.677
High 104.597 104.472 -0.125 -0.1% 105.127
Low 104.258 104.216 -0.042 0.0% 103.652
Close 104.449 104.248 -0.201 -0.2% 103.820
Range 0.339 0.256 -0.083 -24.5% 1.475
ATR 0.621 0.595 -0.026 -4.2% 0.000
Volume 142,703 114,962 -27,741 -19.4% 632,586
Daily Pivots for day following 26-Nov-2020
Classic Woodie Camarilla DeMark
R4 105.080 104.920 104.389
R3 104.824 104.664 104.318
R2 104.568 104.568 104.295
R1 104.408 104.408 104.271 104.360
PP 104.312 104.312 104.312 104.288
S1 104.152 104.152 104.225 104.104
S2 104.056 104.056 104.201
S3 103.800 103.896 104.178
S4 103.544 103.640 104.107
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 108.625 107.697 104.631
R3 107.150 106.222 104.226
R2 105.675 105.675 104.090
R1 104.747 104.747 103.955 104.474
PP 104.200 104.200 104.200 104.063
S1 103.272 103.272 103.685 102.999
S2 102.725 102.725 103.550
S3 101.250 101.797 103.414
S4 99.775 100.322 103.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.758 103.684 1.074 1.0% 0.473 0.5% 53% False False 130,118
10 105.147 103.652 1.495 1.4% 0.529 0.5% 40% False False 130,117
20 105.674 103.178 2.496 2.4% 0.690 0.7% 43% False False 162,578
40 106.105 103.178 2.927 2.8% 0.582 0.6% 37% False False 155,834
60 106.500 103.178 3.322 3.2% 0.549 0.5% 32% False False 156,459
80 107.047 103.178 3.869 3.7% 0.585 0.6% 28% False False 159,711
100 107.520 103.178 4.342 4.2% 0.605 0.6% 25% False False 158,581
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.560
2.618 105.142
1.618 104.886
1.000 104.728
0.618 104.630
HIGH 104.472
0.618 104.374
0.500 104.344
0.382 104.314
LOW 104.216
0.618 104.058
1.000 103.960
1.618 103.802
2.618 103.546
4.250 103.128
Fisher Pivots for day following 26-Nov-2020
Pivot 1 day 3 day
R1 104.344 104.451
PP 104.312 104.383
S1 104.280 104.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.