USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 103.822 104.479 0.657 0.6% 104.677
High 104.634 104.758 0.124 0.1% 105.127
Low 103.684 104.144 0.460 0.4% 103.652
Close 104.496 104.426 -0.070 -0.1% 103.820
Range 0.950 0.614 -0.336 -35.4% 1.475
ATR 0.645 0.642 -0.002 -0.3% 0.000
Volume 128,140 147,135 18,995 14.8% 632,586
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 106.285 105.969 104.764
R3 105.671 105.355 104.595
R2 105.057 105.057 104.539
R1 104.741 104.741 104.482 104.592
PP 104.443 104.443 104.443 104.368
S1 104.127 104.127 104.370 103.978
S2 103.829 103.829 104.313
S3 103.215 103.513 104.257
S4 102.601 102.899 104.088
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 108.625 107.697 104.631
R3 107.150 106.222 104.226
R2 105.675 105.675 104.090
R1 104.747 104.747 103.955 104.474
PP 104.200 104.200 104.200 104.063
S1 103.272 103.272 103.685 102.999
S2 102.725 102.725 103.550
S3 101.250 101.797 103.414
S4 99.775 100.322 103.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.758 103.652 1.106 1.1% 0.562 0.5% 70% True False 132,002
10 105.674 103.652 2.022 1.9% 0.576 0.6% 38% False False 131,477
20 105.674 103.178 2.496 2.4% 0.717 0.7% 50% False False 165,255
40 106.105 103.178 2.927 2.8% 0.585 0.6% 43% False False 158,536
60 106.548 103.178 3.370 3.2% 0.556 0.5% 37% False False 158,017
80 107.047 103.178 3.869 3.7% 0.590 0.6% 32% False False 160,688
100 107.706 103.178 4.528 4.3% 0.607 0.6% 28% False False 158,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.368
2.618 106.365
1.618 105.751
1.000 105.372
0.618 105.137
HIGH 104.758
0.618 104.523
0.500 104.451
0.382 104.379
LOW 104.144
0.618 103.765
1.000 103.530
1.618 103.151
2.618 102.537
4.250 101.535
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 104.451 104.358
PP 104.443 104.289
S1 104.434 104.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.