USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 103.727 103.822 0.095 0.1% 104.677
High 103.908 104.634 0.726 0.7% 105.127
Low 103.704 103.684 -0.020 0.0% 103.652
Close 103.820 104.496 0.676 0.7% 103.820
Range 0.204 0.950 0.746 365.7% 1.475
ATR 0.621 0.645 0.023 3.8% 0.000
Volume 117,650 128,140 10,490 8.9% 632,586
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 107.121 106.759 105.019
R3 106.171 105.809 104.757
R2 105.221 105.221 104.670
R1 104.859 104.859 104.583 105.040
PP 104.271 104.271 104.271 104.362
S1 103.909 103.909 104.409 104.090
S2 103.321 103.321 104.322
S3 102.371 102.959 104.235
S4 101.421 102.009 103.974
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 108.625 107.697 104.631
R3 107.150 106.222 104.226
R2 105.675 105.675 104.090
R1 104.747 104.747 103.955 104.474
PP 104.200 104.200 104.200 104.063
S1 103.272 103.272 103.685 102.999
S2 102.725 102.725 103.550
S3 101.250 101.797 103.414
S4 99.775 100.322 103.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.634 103.652 0.982 0.9% 0.543 0.5% 86% True False 127,162
10 105.674 103.652 2.022 1.9% 0.582 0.6% 42% False False 138,822
20 105.674 103.178 2.496 2.4% 0.711 0.7% 53% False False 163,720
40 106.105 103.178 2.927 2.8% 0.579 0.6% 45% False False 158,899
60 106.548 103.178 3.370 3.2% 0.555 0.5% 39% False False 158,912
80 107.047 103.178 3.869 3.7% 0.589 0.6% 34% False False 160,836
100 107.788 103.178 4.610 4.4% 0.606 0.6% 29% False False 158,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 108.672
2.618 107.121
1.618 106.171
1.000 105.584
0.618 105.221
HIGH 104.634
0.618 104.271
0.500 104.159
0.382 104.047
LOW 103.684
0.618 103.097
1.000 102.734
1.618 102.147
2.618 101.197
4.250 99.647
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 104.384 104.384
PP 104.271 104.271
S1 104.159 104.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.