USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 103.780 103.727 -0.053 -0.1% 104.677
High 104.213 103.908 -0.305 -0.3% 105.127
Low 103.717 103.704 -0.013 0.0% 103.652
Close 103.730 103.820 0.090 0.1% 103.820
Range 0.496 0.204 -0.292 -58.9% 1.475
ATR 0.653 0.621 -0.032 -4.9% 0.000
Volume 140,699 117,650 -23,049 -16.4% 632,586
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 104.423 104.325 103.932
R3 104.219 104.121 103.876
R2 104.015 104.015 103.857
R1 103.917 103.917 103.839 103.966
PP 103.811 103.811 103.811 103.835
S1 103.713 103.713 103.801 103.762
S2 103.607 103.607 103.783
S3 103.403 103.509 103.764
S4 103.199 103.305 103.708
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 108.625 107.697 104.631
R3 107.150 106.222 104.226
R2 105.675 105.675 104.090
R1 104.747 104.747 103.955 104.474
PP 104.200 104.200 104.200 104.063
S1 103.272 103.272 103.685 102.999
S2 102.725 102.725 103.550
S3 101.250 101.797 103.414
S4 99.775 100.322 103.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.127 103.652 1.475 1.4% 0.506 0.5% 11% False False 126,517
10 105.674 103.188 2.486 2.4% 0.732 0.7% 25% False False 149,488
20 105.674 103.178 2.496 2.4% 0.684 0.7% 26% False False 163,332
40 106.105 103.178 2.927 2.8% 0.565 0.5% 22% False False 159,166
60 106.548 103.178 3.370 3.2% 0.552 0.5% 19% False False 160,011
80 107.047 103.178 3.869 3.7% 0.588 0.6% 17% False False 162,008
100 107.788 103.178 4.610 4.4% 0.602 0.6% 14% False False 157,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 104.775
2.618 104.442
1.618 104.238
1.000 104.112
0.618 104.034
HIGH 103.908
0.618 103.830
0.500 103.806
0.382 103.782
LOW 103.704
0.618 103.578
1.000 103.500
1.618 103.374
2.618 103.170
4.250 102.837
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 103.815 103.933
PP 103.811 103.895
S1 103.806 103.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.