USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 104.171 103.780 -0.391 -0.4% 103.319
High 104.199 104.213 0.014 0.0% 105.674
Low 103.652 103.717 0.065 0.1% 103.188
Close 103.781 103.730 -0.051 0.0% 104.551
Range 0.547 0.496 -0.051 -9.3% 2.486
ATR 0.665 0.653 -0.012 -1.8% 0.000
Volume 126,386 140,699 14,313 11.3% 862,301
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 105.375 105.048 104.003
R3 104.879 104.552 103.866
R2 104.383 104.383 103.821
R1 104.056 104.056 103.775 103.972
PP 103.887 103.887 103.887 103.844
S1 103.560 103.560 103.685 103.476
S2 103.391 103.391 103.639
S3 102.895 103.064 103.594
S4 102.399 102.568 103.457
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 111.929 110.726 105.918
R3 109.443 108.240 105.235
R2 106.957 106.957 105.007
R1 105.754 105.754 104.779 106.356
PP 104.471 104.471 104.471 104.772
S1 103.268 103.268 104.323 103.870
S2 101.985 101.985 104.095
S3 99.499 100.782 103.867
S4 97.013 98.296 103.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.147 103.652 1.495 1.4% 0.585 0.6% 5% False False 130,116
10 105.674 103.178 2.496 2.4% 0.770 0.7% 22% False False 160,144
20 105.674 103.178 2.496 2.4% 0.693 0.7% 22% False False 164,140
40 106.105 103.178 2.927 2.8% 0.572 0.6% 19% False False 159,915
60 106.944 103.178 3.766 3.6% 0.578 0.6% 15% False False 162,123
80 107.047 103.178 3.869 3.7% 0.609 0.6% 14% False False 163,555
100 107.788 103.178 4.610 4.4% 0.601 0.6% 12% False False 157,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.321
2.618 105.512
1.618 105.016
1.000 104.709
0.618 104.520
HIGH 104.213
0.618 104.024
0.500 103.965
0.382 103.906
LOW 103.717
0.618 103.410
1.000 103.221
1.618 102.914
2.618 102.418
4.250 101.609
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 103.965 104.122
PP 103.887 103.991
S1 103.808 103.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.