USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 104.567 104.171 -0.396 -0.4% 103.319
High 104.591 104.199 -0.392 -0.4% 105.674
Low 104.071 103.652 -0.419 -0.4% 103.188
Close 104.172 103.781 -0.391 -0.4% 104.551
Range 0.520 0.547 0.027 5.2% 2.486
ATR 0.674 0.665 -0.009 -1.3% 0.000
Volume 122,938 126,386 3,448 2.8% 862,301
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 105.518 105.197 104.082
R3 104.971 104.650 103.931
R2 104.424 104.424 103.881
R1 104.103 104.103 103.831 103.990
PP 103.877 103.877 103.877 103.821
S1 103.556 103.556 103.731 103.443
S2 103.330 103.330 103.681
S3 102.783 103.009 103.631
S4 102.236 102.462 103.480
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 111.929 110.726 105.918
R3 109.443 108.240 105.235
R2 106.957 106.957 105.007
R1 105.754 105.754 104.779 106.356
PP 104.471 104.471 104.471 104.772
S1 103.268 103.268 104.323 103.870
S2 101.985 101.985 104.095
S3 99.499 100.782 103.867
S4 97.013 98.296 103.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.474 103.652 1.822 1.8% 0.567 0.5% 7% False True 129,992
10 105.674 103.178 2.496 2.4% 0.829 0.8% 24% False False 167,772
20 105.674 103.178 2.496 2.4% 0.691 0.7% 24% False False 163,783
40 106.105 103.178 2.927 2.8% 0.567 0.5% 21% False False 160,710
60 106.944 103.178 3.766 3.6% 0.588 0.6% 16% False False 163,415
80 107.047 103.178 3.869 3.7% 0.610 0.6% 16% False False 164,015
100 107.788 103.178 4.610 4.4% 0.600 0.6% 13% False False 157,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.524
2.618 105.631
1.618 105.084
1.000 104.746
0.618 104.537
HIGH 104.199
0.618 103.990
0.500 103.926
0.382 103.861
LOW 103.652
0.618 103.314
1.000 103.105
1.618 102.767
2.618 102.220
4.250 101.327
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 103.926 104.390
PP 103.877 104.187
S1 103.829 103.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.