USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 105.124 104.677 -0.447 -0.4% 103.319
High 105.147 105.127 -0.020 0.0% 105.674
Low 104.551 104.362 -0.189 -0.2% 103.188
Close 104.551 104.568 0.017 0.0% 104.551
Range 0.596 0.765 0.169 28.4% 2.486
ATR 0.680 0.686 0.006 0.9% 0.000
Volume 135,645 124,913 -10,732 -7.9% 862,301
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 106.981 106.539 104.989
R3 106.216 105.774 104.778
R2 105.451 105.451 104.708
R1 105.009 105.009 104.638 104.848
PP 104.686 104.686 104.686 104.605
S1 104.244 104.244 104.498 104.083
S2 103.921 103.921 104.428
S3 103.156 103.479 104.358
S4 102.391 102.714 104.147
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 111.929 110.726 105.918
R3 109.443 108.240 105.235
R2 106.957 106.957 105.007
R1 105.754 105.754 104.779 106.356
PP 104.471 104.471 104.471 104.772
S1 103.268 103.268 104.323 103.870
S2 101.985 101.985 104.095
S3 99.499 100.782 103.867
S4 97.013 98.296 103.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.674 104.362 1.312 1.3% 0.620 0.6% 16% False True 150,482
10 105.674 103.178 2.496 2.4% 0.878 0.8% 56% False False 192,481
20 105.747 103.178 2.569 2.5% 0.715 0.7% 54% False False 167,382
40 106.105 103.178 2.927 2.8% 0.574 0.5% 47% False False 162,604
60 106.944 103.178 3.766 3.6% 0.592 0.6% 37% False False 164,313
80 107.047 103.178 3.869 3.7% 0.612 0.6% 36% False False 165,174
100 108.161 103.178 4.983 4.8% 0.602 0.6% 28% False False 158,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.378
2.618 107.130
1.618 106.365
1.000 105.892
0.618 105.600
HIGH 105.127
0.618 104.835
0.500 104.745
0.382 104.654
LOW 104.362
0.618 103.889
1.000 103.597
1.618 103.124
2.618 102.359
4.250 101.111
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 104.745 104.918
PP 104.686 104.801
S1 104.627 104.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.