USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 105.424 105.124 -0.300 -0.3% 103.319
High 105.474 105.147 -0.327 -0.3% 105.674
Low 105.068 104.551 -0.517 -0.5% 103.188
Close 105.124 104.551 -0.573 -0.5% 104.551
Range 0.406 0.596 0.190 46.8% 2.486
ATR 0.687 0.680 -0.006 -0.9% 0.000
Volume 140,078 135,645 -4,433 -3.2% 862,301
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 106.538 106.140 104.879
R3 105.942 105.544 104.715
R2 105.346 105.346 104.660
R1 104.948 104.948 104.606 104.849
PP 104.750 104.750 104.750 104.700
S1 104.352 104.352 104.496 104.253
S2 104.154 104.154 104.442
S3 103.558 103.756 104.387
S4 102.962 103.160 104.223
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 111.929 110.726 105.918
R3 109.443 108.240 105.235
R2 106.957 106.957 105.007
R1 105.754 105.754 104.779 106.356
PP 104.471 104.471 104.471 104.772
S1 103.268 103.268 104.323 103.870
S2 101.985 101.985 104.095
S3 99.499 100.782 103.867
S4 97.013 98.296 103.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.674 103.188 2.486 2.4% 0.958 0.9% 55% False False 172,460
10 105.674 103.178 2.496 2.4% 0.849 0.8% 55% False False 192,100
20 105.747 103.178 2.569 2.5% 0.687 0.7% 53% False False 167,256
40 106.105 103.178 2.927 2.8% 0.576 0.6% 47% False False 163,601
60 106.944 103.178 3.766 3.6% 0.584 0.6% 36% False False 164,357
80 107.047 103.178 3.869 3.7% 0.615 0.6% 35% False False 165,732
100 108.161 103.178 4.983 4.8% 0.602 0.6% 28% False False 158,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.680
2.618 106.707
1.618 106.111
1.000 105.743
0.618 105.515
HIGH 105.147
0.618 104.919
0.500 104.849
0.382 104.779
LOW 104.551
0.618 104.183
1.000 103.955
1.618 103.587
2.618 102.991
4.250 102.018
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 104.849 105.113
PP 104.750 104.925
S1 104.650 104.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.