USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary Previous Current 11-Nov-2020 12-Nov-2020 Change Change % Previous Week Open 105.279 105.424 0.145 0.1% 104.567 High 105.674 105.474 -0.200 -0.2% 105.341 Low 105.008 105.068 0.060 0.1% 103.178 Close 105.425 105.124 -0.301 -0.3% 103.346 Range 0.666 0.406 -0.260 -39.0% 2.163 ATR 0.708 0.687 -0.022 -3.0% 0.000 Volume 131,189 140,078 8,889 6.8% 1,058,706
Daily Pivots for day following 12-Nov-2020 Classic Woodie Camarilla DeMark R4 106.440 106.188 105.347 R3 106.034 105.782 105.236 R2 105.628 105.628 105.198 R1 105.376 105.376 105.161 105.299 PP 105.222 105.222 105.222 105.184 S1 104.970 104.970 105.087 104.893 S2 104.816 104.816 105.050 S3 104.410 104.564 105.012 S4 104.004 104.158 104.901	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 110.444 109.058 104.536 R3 108.281 106.895 103.941 R2 106.118 106.118 103.743 R1 104.732 104.732 103.544 104.344 PP 103.955 103.955 103.955 103.761 S1 102.569 102.569 103.148 102.181 S2 101.792 101.792 102.949 S3 99.629 100.406 102.751 S4 97.466 98.243 102.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.674 103.178 2.496 2.4% 0.955 0.9% 78% False False 190,173 10 105.674 103.178 2.496 2.4% 0.850 0.8% 78% False False 195,040 20 105.747 103.178 2.569 2.4% 0.670 0.6% 76% False False 167,922 40 106.105 103.178 2.927 2.8% 0.576 0.5% 66% False False 163,843 60 106.944 103.178 3.766 3.6% 0.585 0.6% 52% False False 164,779 80 107.047 103.178 3.869 3.7% 0.622 0.6% 50% False False 166,124 100 108.161 103.178 4.983 4.7% 0.602 0.6% 39% False False 158,225
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 107.200 2.618 106.537 1.618 106.131 1.000 105.880 0.618 105.725 HIGH 105.474 0.618 105.319 0.500 105.271 0.382 105.223 LOW 105.068 0.618 104.817 1.000 104.662 1.618 104.411 2.618 104.005 4.250 103.343
Fisher Pivots for day following 12-Nov-2020 Pivot 1 day 3 day R1 105.271 105.248 PP 105.222 105.206 S1 105.173 105.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.