USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 105.369 105.279 -0.090 -0.1% 104.567
High 105.486 105.674 0.188 0.2% 105.341
Low 104.821 105.008 0.187 0.2% 103.178
Close 105.279 105.425 0.146 0.1% 103.346
Range 0.665 0.666 0.001 0.2% 2.163
ATR 0.711 0.708 -0.003 -0.5% 0.000
Volume 220,585 131,189 -89,396 -40.5% 1,058,706
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 107.367 107.062 105.791
R3 106.701 106.396 105.608
R2 106.035 106.035 105.547
R1 105.730 105.730 105.486 105.883
PP 105.369 105.369 105.369 105.445
S1 105.064 105.064 105.364 105.217
S2 104.703 104.703 105.303
S3 104.037 104.398 105.242
S4 103.371 103.732 105.059
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 110.444 109.058 104.536
R3 108.281 106.895 103.941
R2 106.118 106.118 103.743
R1 104.732 104.732 103.544 104.344
PP 103.955 103.955 103.955 103.761
S1 102.569 102.569 103.148 102.181
S2 101.792 101.792 102.949
S3 99.629 100.406 102.751
S4 97.466 98.243 102.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.674 103.178 2.496 2.4% 1.091 1.0% 90% True False 205,552
10 105.674 103.178 2.496 2.4% 0.880 0.8% 90% True False 196,850
20 105.747 103.178 2.569 2.4% 0.671 0.6% 87% False False 168,896
40 106.105 103.178 2.927 2.8% 0.582 0.6% 77% False False 164,878
60 106.944 103.178 3.766 3.6% 0.586 0.6% 60% False False 165,571
80 107.228 103.178 4.050 3.8% 0.624 0.6% 55% False False 165,880
100 108.161 103.178 4.983 4.7% 0.603 0.6% 45% False False 158,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.505
2.618 107.418
1.618 106.752
1.000 106.340
0.618 106.086
HIGH 105.674
0.618 105.420
0.500 105.341
0.382 105.262
LOW 105.008
0.618 104.596
1.000 104.342
1.618 103.930
2.618 103.264
4.250 102.178
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 105.397 105.094
PP 105.369 104.762
S1 105.341 104.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.