USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 103.319 105.369 2.050 2.0% 104.567 High 105.645 105.486 -0.159 -0.2% 105.341 Low 103.188 104.821 1.633 1.6% 103.178 Close 105.380 105.279 -0.101 -0.1% 103.346 Range 2.457 0.665 -1.792 -72.9% 2.163 ATR 0.715 0.711 -0.004 -0.5% 0.000 Volume 234,804 220,585 -14,219 -6.1% 1,058,706
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 107.190 106.900 105.645 R3 106.525 106.235 105.462 R2 105.860 105.860 105.401 R1 105.570 105.570 105.340 105.383 PP 105.195 105.195 105.195 105.102 S1 104.905 104.905 105.218 104.718 S2 104.530 104.530 105.157 S3 103.865 104.240 105.096 S4 103.200 103.575 104.913	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 110.444 109.058 104.536 R3 108.281 106.895 103.941 R2 106.118 106.118 103.743 R1 104.732 104.732 103.544 104.344 PP 103.955 103.955 103.955 103.761 S1 102.569 102.569 103.148 102.181 S2 101.792 101.792 102.949 S3 99.629 100.406 102.751 S4 97.466 98.243 102.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.645 103.178 2.467 2.3% 1.196 1.1% 85% False False 243,407 10 105.645 103.178 2.467 2.3% 0.857 0.8% 85% False False 199,033 20 105.747 103.178 2.569 2.4% 0.661 0.6% 82% False False 169,643 40 106.105 103.178 2.927 2.8% 0.581 0.6% 72% False False 165,912 60 106.944 103.178 3.766 3.6% 0.592 0.6% 56% False False 166,425 80 107.288 103.178 4.110 3.9% 0.623 0.6% 51% False False 165,975
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.312 2.618 107.227 1.618 106.562 1.000 106.151 0.618 105.897 HIGH 105.486 0.618 105.232 0.500 105.154 0.382 105.075 LOW 104.821 0.618 104.410 1.000 104.156 1.618 103.745 2.618 103.080 4.250 101.995
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 105.237 104.990 PP 105.195 104.701 S1 105.154 104.412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.