USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 103.498 103.319 -0.179 -0.2% 104.567
High 103.757 105.645 1.888 1.8% 105.341
Low 103.178 103.188 0.010 0.0% 103.178
Close 103.346 105.380 2.034 2.0% 103.346
Range 0.579 2.457 1.878 324.4% 2.163
ATR 0.581 0.715 0.134 23.1% 0.000
Volume 224,210 234,804 10,594 4.7% 1,058,706
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 112.109 111.201 106.731
R3 109.652 108.744 106.056
R2 107.195 107.195 105.830
R1 106.287 106.287 105.605 106.741
PP 104.738 104.738 104.738 104.965
S1 103.830 103.830 105.155 104.284
S2 102.281 102.281 104.930
S3 99.824 101.373 104.704
S4 97.367 98.916 104.029
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 110.444 109.058 104.536
R3 108.281 106.895 103.941
R2 106.118 106.118 103.743
R1 104.732 104.732 103.544 104.344
PP 103.955 103.955 103.955 103.761
S1 102.569 102.569 103.148 102.181
S2 101.792 101.792 102.949
S3 99.629 100.406 102.751
S4 97.466 98.243 102.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.645 103.178 2.467 2.3% 1.135 1.1% 89% True False 234,481
10 105.645 103.178 2.467 2.3% 0.841 0.8% 89% True False 188,618
20 105.747 103.178 2.569 2.4% 0.647 0.6% 86% False False 166,647
40 106.105 103.178 2.927 2.8% 0.577 0.5% 75% False False 163,876
60 106.944 103.178 3.766 3.6% 0.594 0.6% 58% False False 165,492
80 107.363 103.178 4.185 4.0% 0.623 0.6% 53% False False 164,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 116.087
2.618 112.077
1.618 109.620
1.000 108.102
0.618 107.163
HIGH 105.645
0.618 104.706
0.500 104.417
0.382 104.127
LOW 103.188
0.618 101.670
1.000 100.731
1.618 99.213
2.618 96.756
4.250 92.746
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 105.059 105.057
PP 104.738 104.734
S1 104.417 104.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.