USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 104.515 103.498 -1.017 -1.0% 104.567
High 104.530 103.757 -0.773 -0.7% 105.341
Low 103.443 103.178 -0.265 -0.3% 103.178
Close 103.508 103.346 -0.162 -0.2% 103.346
Range 1.087 0.579 -0.508 -46.7% 2.163
ATR 0.581 0.581 0.000 0.0% 0.000
Volume 216,973 224,210 7,237 3.3% 1,058,706
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 105.164 104.834 103.664
R3 104.585 104.255 103.505
R2 104.006 104.006 103.452
R1 103.676 103.676 103.399 103.552
PP 103.427 103.427 103.427 103.365
S1 103.097 103.097 103.293 102.973
S2 102.848 102.848 103.240
S3 102.269 102.518 103.187
S4 101.690 101.939 103.028
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 110.444 109.058 104.536
R3 108.281 106.895 103.941
R2 106.118 106.118 103.743
R1 104.732 104.732 103.544 104.344
PP 103.955 103.955 103.955 103.761
S1 102.569 102.569 103.148 102.181
S2 101.792 101.792 102.949
S3 99.629 100.406 102.751
S4 97.466 98.243 102.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.341 103.178 2.163 2.1% 0.739 0.7% 8% False True 211,741
10 105.341 103.178 2.163 2.1% 0.636 0.6% 8% False True 177,175
20 105.813 103.178 2.635 2.5% 0.553 0.5% 6% False True 161,694
40 106.164 103.178 2.986 2.9% 0.531 0.5% 6% False True 161,139
60 106.944 103.178 3.766 3.6% 0.564 0.5% 4% False True 163,733
80 107.520 103.178 4.342 4.2% 0.598 0.6% 4% False True 163,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.218
2.618 105.273
1.618 104.694
1.000 104.336
0.618 104.115
HIGH 103.757
0.618 103.536
0.500 103.468
0.382 103.399
LOW 103.178
0.618 102.820
1.000 102.599
1.618 102.241
2.618 101.662
4.250 100.717
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 103.468 104.260
PP 103.427 103.955
S1 103.387 103.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.